威健 (3033)-犇亞-網路券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.45
漲跌
--
漲幅
0.00%
成交量
5,668張
產業
上市電子通路類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9	37.97	7	38.25	38.45	2	10,871	0.02%
2024/06/20	9.1	38.67	2	39.00	38.45	7.1	10,988	0.06%
2024/06/19	2	38.60	6	38.74	38.60	-4	11,053	-0.04%
2024/06/18	1	37.80	1	38.00	37.90	0	11,124	0.00%
2024/06/17	6	37.94	2	38.35	37.65	4	11,114	0.04%
2024/06/14	2	38.13	10	38.20	38.15	-8	11,067	-0.07%
2024/06/13	3	37.70	5	37.97	37.85	-2	11,001	-0.02%
2024/06/12	1	37.55	0	0.00	37.45	1	10,983	0.01%
2024/06/11	11	37.77	14	37.60	37.55	-3	10,971	-0.03%
2024/06/07	0	0.00	3	38.60	38.25	-3	10,873	-0.03%
2024/06/06	2	37.95	1	38.10	37.95	1	10,853	0.01%
2024/06/05	2	38.55	0	0.00	38.20	2	10,828	0.02%
2024/06/03	0	0.00	1	39.45	38.90	-1	10,670	-0.01%
2024/05/31	4.2	39.21	2.1	39.71	39.05	2.1	10,584	0.02%
2024/05/30	4	39.35	9.4	39.35	39.15	-5.4	10,260	-0.05%
2024/05/29	14	38.39	2.4	38.21	38.10	11.7	9,590	0.12%
2024/05/28	3.2	38.57	3	39.00	38.75	0.2	9,424	0.00%
2024/05/27	1.2	39.04	2	40.00	38.70	-0.8	9,316	-0.01%
2024/05/24	3.3	39.16	9.1	38.63	39.60	-5.7	8,995	-0.06%
2024/05/23	4.1	37.58	0	0.00	37.20	4.1	8,536	0.05%
2024/05/22	4.1	38.63	0.8	38.90	38.30	3.3	8,484	0.04%
2024/05/21	5.2	38.80	4.4	38.47	39.20	0.8	8,274	0.01%
2024/05/20	6	37.97	9	38.04	38.50	-3	7,742	-0.04%
2024/05/17	7	37.79	17.2	37.83	38.40	-10.2	7,459	-0.14%
2024/05/16	1	36.35	3	36.13	36.25	-2	6,896	-0.03%
2024/05/15	1	35.85	1	35.60	35.25	0	6,786	0.00%
2024/05/14	4.2	35.34	4	35.35	35.00	0.2	6,797	0.00%
2024/05/13	0	0.00	4	35.13	35.25	-4	6,790	-0.06%
2024/05/10	3	35.37	1	35.50	35.50	2	6,785	0.03%
2024/05/09	20	37.00	0	0.00	36.05	20	6,888	0.29%
2024/05/08	0.1	36.75	0	0.00	36.70	0.1	6,813	0.00%
2024/05/07	4.3	36.15	5	36.60	37.15	-0.8	6,732	-0.01%
2024/05/06	17	38.55	30.3	39.05	39.30	-13.3	6,012	-0.22%
2024/05/03	1	36.10	0.1	35.85	36.25	0.9	5,370	0.02%
2024/05/02	1	36.05	11	36.11	36.05	-10	5,303	-0.19%
2024/04/30	6	34.61	1	34.60	34.20	5	4,932	0.10%
2024/04/29	0	0.00	3	33.63	33.50	-3	4,693	-0.06%
2024/04/24	0	0.00	10	33.55	33.80	-10	4,941	-0.20%
2024/04/19	0	0.00	3	32.30	32.50	-3	4,930	-0.06%
2024/04/18	1	31.40	3	31.52	31.90	-2	4,837	-0.04%
2024/04/17	2	31.83	5	31.95	31.85	-3	4,949	-0.06%
2024/04/16	3	31.93	0	0.00	31.80	3	4,908	0.06%
2024/04/15	1	32.90	0	0.00	32.90	1	4,838	0.02%
2024/04/12	0	33.78	0	0.00	33.70	0	4,772	0.00%
2024/04/11	7	33.83	3	33.97	33.85	4	4,724	0.08%
2024/04/10	3	33.73	1	33.95	33.90	2	4,714	0.04%
2024/04/09	1	32.40	0	0.00	32.35	1	4,482	0.02%
2024/04/08	0	32.65	0	0.00	32.75	0	4,460	0.00%
2024/04/02	0	0.00	13	32.22	32.30	-13	4,419	-0.29%
2024/04/01	10	31.85	10	32.05	31.95	0	4,395	0.00%
2024/03/28	0	32.10	2	32.10	31.80	-2	4,378	-0.05%
2024/03/27	12	31.85	0	0.00	32.00	12	4,371	0.27%
2024/03/25	3	32.83	5	32.70	32.85	-2	4,286	-0.05%
2024/03/22	3	31.57	1	31.70	31.60	2	4,090	0.05%
2024/03/21	4	32.80	0	0.00	33.00	4	3,954	0.10%
2024/03/20	0	30.95	0	30.90	30.60	0	3,648	0.00%
2024/03/19	0	31.10	12	31.03	31.05	-12	3,634	-0.33%
2024/03/18	0	31.20	0	0.00	31.00	0	3,632	0.00%
2024/03/14	0	30.85	0	0.00	30.55	0	3,670	0.00%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/12	2	30.85	0	0.00	31.10	2	3,618	0.06%
2024/03/11	1	31.15	0	0.00	30.90	1	3,580	0.03%
2024/03/08	2	31.85	1	32.30	31.65	1	3,530	0.03%
2024/03/07	3	32.40	0	0.00	32.30	3	3,476	0.09%
2024/03/06	1	32.60	0	0.00	32.80	1	3,461	0.03%
2024/03/05	2	32.63	0.1	32.65	32.70	1.9	3,465	0.05%
2024/03/04	0	0.00	0.6	32.94	32.95	-0.6	3,441	-0.02%
2024/03/01	2	32.80	0	0.00	33.00	2	3,405	0.06%
2024/02/29	0	0.00	1	33.25	33.25	-1	3,364	-0.03%
2024/02/26	0.2	33.30	0.3	33.30	33.25	-0.1	3,240	0.00%
2024/02/22	0.5	32.30	2	32.35	32.30	-1.5	3,040	-0.05%
2024/02/21	0	0.00	2	32.45	32.40	-2	3,009	-0.07%
2024/02/19	0	0.00	0	32.25	32.25	0	2,917	0.00%
2024/02/16	0	0.00	4	32.23	32.25	-4	2,876	-0.14%
2024/02/15	0	0.00	2.3	31.96	32.00	-2.3	2,807	-0.08%
2024/02/05	1	31.00	2	31.45	31.00	-1	2,703	-0.04%
2024/02/02	1	30.90	0	0.00	30.85	1	2,643	0.04%
2024/02/01	8	31.57	3	31.58	31.30	5	2,565	0.19%
2024/01/30	1	31.40	1	31.25	31.30	0	2,228	0.00%
2024/01/25	1	31.40	1.2	30.88	30.65	-0.2	2,007	-0.01%
2024/01/24	0	0.00	2	30.60	31.00	-2	1,904	-0.11%
2024/01/23	0	0.00	1	30.80	30.55	-1	1,855	-0.05%
2024/01/22	1	30.70	0.2	30.65	30.95	0.8	1,825	0.04%
2024/01/19	0	0.00	0	31.15	30.95	0	1,750	0.00%
2024/01/18	1.2	30.84	3	30.35	30.95	-1.8	1,616	-0.11%
2024/01/17	0	0.00	2	30.55	30.15	-2	1,469	-0.14%
2024/01/16	2.2	30.43	12	30.23	30.45	-9.8	1,380	-0.71%
2024/01/15	0	0.00	1	29.60	29.50	-1	1,228	-0.08%
2024/01/12	3	29.43	0	0.00	29.45	3	1,223	0.25%
2024/01/11	3	29.15	1	29.65	29.85	2	1,164	0.17%
2024/01/09	0.3	28.45	0	0.00	28.45	0.3	1,053	0.03%
2024/01/05	0.3	29.05	2	29.05	28.85	-1.7	1,052	-0.16%
2024/01/04	2	29.30	0	0.00	29.25	2	1,048	0.19%
2023/12/18	0	0.00	1	28.80	28.85	-1	965	-0.10%
2023/12/12	0	0.00	10	28.95	28.85	-10	1,184	-0.84%
2023/12/11	10	28.85	0	0.00	28.90	10	1,165	0.86%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/05	0	0.00	0	28.45	28.30	0	1,173	0.00%
2023/11/30	2	28.45	1	28.65	28.65	1	1,196	0.08%
2023/11/29	0	0.00	3	28.07	28.10	-3	1,177	-0.25%
2023/11/28	0	0.00	10	27.80	27.75	-10	1,184	-0.84%
2023/11/27	4	27.60	1	27.80	27.45	3	1,194	0.25%
2023/11/21	0	0.00	0	27.95	27.90	0	1,242	0.00%
2023/11/14	0	0.00	0.2	27.35	27.10	-0.2	1,380	-0.01%
2023/11/13	0.2	27.05	0	0.00	27.05	0.2	1,402	0.01%
2023/11/08	0	0.00	8	27.75	27.70	-8	1,459	-0.55%
2023/11/07	3	27.55	0.2	27.70	27.65	2.8	1,482	0.19%
2023/11/06	5	27.55	0.1	27.65	27.60	4.9	1,523	0.32%
2023/11/03	0	0.00	1.1	27.57	27.40	-1.1	1,539	-0.07%
2023/11/02	0	0.00	0.4	27.36	27.35	-0.4	1,573	-0.03%
2023/11/01	0.3	27.00	0	0.00	26.85	0.3	1,609	0.02%
2023/10/31	0.4	27.15	0	0.00	26.90	0.4	1,663	0.02%
2023/10/27	0.2	27.35	0	0.00	27.20	0.2	2,021	0.01%
2023/10/26	0.2	27.30	0	0.00	27.25	0.2	2,180	0.01%
2023/10/25	1.2	27.55	0	0.00	27.55	1.2	2,302	0.05%
2023/10/24	0.2	27.30	0	0.00	27.35	0.2	2,368	0.01%
2023/10/23	0.4	27.40	0	0.00	27.25	0.4	2,414	0.02%
2023/10/13	0	0.00	1	27.75	27.80	-1	2,804	-0.04%
2023/10/12	1	28.00	1.9	27.88	28.00	-0.9	2,991	-0.03%
2023/10/06	0	0.00	2	27.45	27.50	-2	3,240	-0.06%
2023/10/05	0.5	27.49	0	0.00	27.25	0.5	3,286	0.02%
2023/10/04	1	27.45	0	0.00	27.35	1	3,340	0.03%
2023/10/03	1	27.70	1	27.95	27.70	0	3,432	0.00%
2023/09/25	0	0.00	0.2	27.80	27.60	-0.2	3,732	-0.01%
2023/09/22	0.2	27.50	0	0.00	27.40	0.2	3,750	0.00%
2023/09/21	1.7	27.41	0	0.00	27.35	1.7	3,788	0.05%
2023/09/19	1.7	27.96	9.5	27.88	27.85	-7.7	3,921	-0.20%
2023/09/18	5.3	28.07	0	0.00	28.05	5.3	3,932	0.13%
2023/09/15	10	29.14	0	0.00	28.15	10	3,889	0.26%
2023/09/14	0	0.00	1.2	29.26	29.25	-1.2	3,801	-0.03%
2023/09/13	0.5	29.02	0	0.00	28.90	0.5	3,836	0.01%
2023/09/11	0.2	29.24	0	0.00	29.10	0.2	4,112	0.00%
2023/09/08	0.3	29.45	0	0.00	29.40	0.3	4,305	0.01%
2023/09/07	0	0.00	0.2	30.00	29.70	-0.2	4,426	0.00%
2023/09/04	0.2	29.50	0	0.00	29.45	0.2	4,797	0.01%
2023/09/01	0	0.00	0.8	29.53	29.65	-0.8	4,845	-0.02%
2023/08/31	0	0.00	0.2	29.15	29.25	-0.2	4,914	0.00%
2023/08/29	0.2	28.45	0	0.00	28.75	0.2	5,095	0.00%
2023/08/28	0.2	28.60	0	28.55	28.40	0.2	5,089	0.00%
2023/08/24	2.2	29.23	0	0.00	28.95	2.2	5,082	0.04%
2023/08/23	0.2	29.05	0	0.00	29.05	0.2	5,085	0.00%
2023/08/21	0.2	28.95	0	0.00	28.95	0.2	5,082	0.00%
2023/08/18	1	28.80	25	28.80	28.80	-24	5,028	-0.48%
2023/08/16	0	0.00	0.1	29.10	29.25	-0.1	4,962	0.00%
2023/08/10	1	28.90	0	0.00	28.80	1	4,921	0.02%
2023/08/08	2	29.10	0	0.00	29.15	2	4,896	0.04%
2023/08/04	10.2	29.41	0	0.00	29.25	10.2	4,871	0.21%
2023/08/02	4.6	29.90	2	29.70	29.70	2.6	4,832	0.05%
2023/08/01	8.1	33.43	1	33.55	33.65	7.1	4,716	0.15%
2023/07/31	1.1	34.56	2	34.55	34.55	-0.9	4,517	-0.02%
2023/07/28	11	35.08	0	0.00	35.05	11	4,446	0.25%
2023/07/26	10	35.05	0	0.00	35.10	10	4,419	0.23%
2023/07/25	6	35.10	0	0.00	35.05	6	4,374	0.14%
2023/07/21	0	0.00	1	35.20	34.95	-1	4,307	-0.02%
2023/07/20	1	35.35	0	0.00	35.40	1	4,274	0.02%
2023/07/19	0	0.00	0.1	35.45	34.90	-0.1	4,239	0.00%
2023/07/17	0.1	36.95	0	0.00	36.95	0.1	4,006	0.00%
2023/07/14	0	0.00	0.1	35.40	35.85	-0.1	3,828	0.00%
2023/07/11	0	0.00	1	34.35	34.65	-1	3,550	-0.03%
2023/07/10	0.1	34.90	0	0.00	34.25	0.1	3,519	0.00%
2023/07/06	0	0.00	33.3	34.40	34.45	-33.3	3,351	-0.99%
2023/07/05	1	34.05	0.3	34.05	34.05	0.7	3,255	0.02%
2023/06/29	0	0.00	1.2	33.13	33.20	-1.2	3,144	-0.04%
2023/06/28	0.2	32.73	2	32.80	32.65	-1.8	3,116	-0.06%
2023/06/27	2	33.20	0	0.00	32.80	2	3,048	0.07%
2023/06/26	4	33.60	0.1	33.75	33.30	3.9	2,978	0.13%
2023/06/21	0	0.00	2	33.25	33.40	-2	2,970	-0.07%
2023/06/20	0.2	33.25	0	0.00	33.25	0.2	2,960	0.01%
2023/06/16	5	33.15	0	0.00	33.45	5	2,914	0.17%
2023/06/15	23	33.99	1	33.65	33.65	22	2,815	0.78%
2023/06/14	7	34.74	22	34.96	34.60	-15	2,656	-0.56%
2023/06/13	0	0.00	1	34.40	34.20	-1	2,527	-0.04%
2023/06/12	10	33.85	1	34.00	34.00	9	2,403	0.37%
2023/06/08	1	32.85	1	33.10	33.05	0	2,138	0.00%
2023/06/07	0	0.00	7	32.72	32.75	-7	2,058	-0.34%
2023/06/06	5	32.76	9	32.85	32.60	-4	2,020	-0.20%
2023/06/05	16	32.35	45	32.66	32.30	-29	1,948	-1.49%
2023/06/02	0	0.00	0	31.10	31.30	0	1,808	0.00%
2023/05/29	0	0.00	1	30.75	30.85	-1	1,840	-0.05%
2023/05/24	0	0.00	1	30.60	30.75	-1	1,818	-0.05%
2023/05/22	1	30.45	0	0.00	30.60	1	1,809	0.06%
2023/05/18	0	0.00	0.1	30.45	30.45	-0.1	1,800	-0.01%
2023/05/16	0	0.00	5	30.45	30.35	-5	1,779	-0.28%
2023/05/15	5	30.05	0	0.00	30.10	5	1,784	0.28%
2023/05/12	0	0.00	5	30.45	30.40	-5	1,784	-0.28%
2023/05/11	5	30.20	1	30.25	30.15	4	1,775	0.23%
2023/05/10	0	0.00	2	30.65	30.65	-2	1,740	-0.11%
2023/05/09	0	0.00	2	30.68	30.60	-2	1,732	-0.12%
2023/05/08	11	30.67	1	30.80	30.75	10	1,719	0.58%
2023/05/05	3	31.10	3	30.85	30.85	0	1,703	0.00%
2023/05/04	0	0.00	30	30.93	31.00	-30	1,693	-1.77%
2023/05/03	0	0.00	8	30.49	30.50	-8	1,619	-0.49%
2023/05/02	5	30.15	0	0.00	30.25	5	1,583	0.32%
2023/04/27	1	29.70	0	29.65	29.70	1	1,493	0.07%
2023/04/26	1	29.20	0	0.00	29.50	1	1,487	0.07%
2023/04/24	1	29.75	0	0.00	29.85	1	1,454	0.07%
2023/04/21	3	29.92	0	0.00	29.80	3	1,455	0.21%
2023/04/20	3	30.45	0	0.00	30.30	3	1,424	0.21%
2023/04/19	20	30.65	0	0.00	30.65	20	1,404	1.42%
2023/04/17	1	30.75	0	0.00	30.80	1	1,375	0.07%
2023/04/13	1	30.80	0	0.00	30.80	1	1,332	0.08%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/03/30	0.1	29.90	0	0.00	29.95	0.1	1,207	0.00%
2023/03/28	2	29.50	1	29.45	29.50	1	1,194	0.08%
2023/03/27	0	30.20	0	0.00	29.95	0	1,164	0.00%
2023/03/24	1	30.15	0	0.00	30.15	1	1,156	0.09%
2023/03/20	1	29.25	0	0.00	29.35	1	1,087	0.09%
2023/03/17	1	29.65	1	29.35	29.45	0	1,078	0.00%
2023/03/16	0	0.00	9	29.44	29.45	-9	1,036	-0.87%
2023/03/15	0	0.00	0	29.00	29.00	0	974	0.00%
2023/03/14	1	28.90	0	29.05	29.00	1	966	0.10%
2023/03/13	0	0.00	2	29.05	29.10	-2	966	-0.21%
2023/03/08	2	29.05	0	0.00	29.05	2	913	0.22%
2023/03/06	3	28.65	0	0.00	28.65	3	864	0.35%
2023/03/03	0	0.00	5	28.75	28.80	-5	826	-0.60%
2023/02/24	0	0.00	1.1	27.90	27.85	-1.1	772	-0.14%
2023/02/14	0	0.00	0	27.40	27.40	0	805	0.00%
2023/02/07	0	0.00	1	27.60	27.60	-1	814	-0.12%
2023/01/30	2	27.03	0	27.25	27.20	2	797	0.25%
2023/01/09	1	26.45	0	26.55	26.55	1	853	0.12%
2023/01/03	1	26.15	0.2	26.65	26.30	0.8	915	0.09%
2022/12/29	0.2	26.20	0	0.00	26.15	0.2	920	0.02%
2022/12/28	1	26.35	0	0.00	26.25	1	923	0.11%
2022/12/26	0	26.50	0	0.00	26.50	0	930	0.00%
2022/12/20	0.1	26.35	0	0.00	26.35	0.1	972	0.01%
2022/12/19	0	0.00	12	26.68	26.70	-12	980	-1.22%
2022/12/16	6	26.84	0	0.00	26.80	6	980	0.61%
2022/12/15	6	27.08	5	27.25	27.10	1	978	0.10%
2022/12/14	3	26.85	0	0.00	26.90	3	968	0.31%
2022/12/13	0	0.00	2	26.58	26.60	-2	962	-0.21%
2022/12/12	4	26.48	0	0.00	26.50	4	968	0.41%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/09	0	0.00	0.1	26.65	26.65	-0.1	993	-0.01%
2022/11/07	0	0.00	0.3	25.95	26.20	-0.3	1,014	-0.03%
2022/11/03	1	25.70	1	25.70	25.65	0	1,057	0.00%
2022/11/01	1	25.50	10	25.40	25.50	-9	1,072	-0.84%
2022/10/28	0.2	25.65	0	26.10	25.60	0.2	1,072	0.02%
2022/10/27	0.2	25.80	0	0.00	25.80	0.2	1,088	0.02%
2022/10/26	1	25.60	0	0.00	25.60	1	1,106	0.09%
2022/10/25	0	25.65	0	0.00	25.70	0	1,120	0.00%
2022/10/24	0	0.00	0.2	26.10	26.00	-0.2	1,157	-0.02%
2022/10/21	0	0.00	0.1	26.00	25.85	-0.1	1,173	0.00%
2022/10/20	0.3	25.40	0	0.00	26.45	0.3	1,188	0.03%
2022/10/18	0	0.00	1	26.10	26.00	-1	1,264	-0.08%
2022/10/11	0	0.00	0.6	25.74	25.70	-0.6	1,479	-0.04%
2022/10/05	1	25.80	0	0.00	25.75	1	1,508	0.07%
2022/10/04	0.2	25.75	0	0.00	25.80	0.2	1,528	0.01%
2022/09/30	0.4	25.50	0	0.00	25.50	0.4	1,617	0.02%
2022/09/28	0.2	25.45	0	0.00	25.20	0.2	1,678	0.01%
2022/09/15	5	27.25	0	0.00	27.15	5	1,957	0.26%
2022/09/14	0	0.00	1	27.30	27.25	-1	1,985	-0.05%
2022/09/12	5	26.50	0	0.00	26.90	5	2,021	0.25%
2022/09/07	0	0.00	4	26.06	26.05	-4	2,039	-0.20%
2022/09/02	1	26.65	0	0.00	26.65	1	2,067	0.05%
2022/08/31	0	0.00	1	27.00	27.00	-1	2,064	-0.05%
2022/08/30	0	0.00	1	26.95	26.95	-1	2,076	-0.05%
2022/08/29	0	0.00	10	26.80	26.85	-10	2,089	-0.48%
2022/08/26	0	0.00	3	27.23	27.20	-3	2,094	-0.14%
2022/08/19	0	0.00	2	27.15	27.15	-2	2,182	-0.09%
2022/08/12	0	0.00	2	26.65	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	0.2	26.41	26.45	-0.2	2,164	-0.01%
2022/08/10	1.2	25.95	0	0.00	25.90	1.2	2,229	0.05%
2022/08/03	1	25.95	0	0.00	25.95	1	2,279	0.04%
2022/07/29	2	26.33	0	0.00	26.35	2	2,352	0.09%
2022/07/28	0	25.85	0	0.00	25.70	0	2,356	0.00%
2022/07/27	2	25.63	0	0.00	25.75	2	2,443	0.08%
2022/07/25	0	0.00	2	26.20	26.20	-2	2,458	-0.08%
2022/07/22	0	0.00	0	28.90	28.85	0	2,380	0.00%
2022/07/21	0	0.00	1	29.00	28.90	-1	2,320	-0.04%
2022/07/20	0	0.00	2	28.55	28.45	-2	2,277	-0.09%
2022/07/18	0	0.00	31	27.51	27.90	-31	2,288	-1.35%
2022/07/15	22	27.10	0	0.00	27.25	22	2,269	0.97%
2022/07/14	7	27.02	0	0.00	27.10	7	2,280	0.31%
2022/07/12	1	26.20	0	0.00	26.10	1	2,276	0.04%
2022/07/11	3	26.85	0	0.00	26.85	3	2,271	0.13%
2022/07/04	7	25.76	0	0.00	25.85	7	2,279	0.31%
2022/07/01	1.4	26.90	0	0.00	26.20	1.4	2,342	0.06%
2022/06/30	3	27.87	0	0.00	27.70	3	2,326	0.13%
2022/06/23	1	29.05	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.40	0	0.00	29.20	1	2,847	0.04%
2022/06/21	1	29.90	0	0.00	30.00	1	2,887	0.03%
2022/06/20	1	29.60	0	0.00	29.40	1	3,046	0.03%
2022/06/13	2	30.50	20	30.60	30.50	-18	3,390	-0.53%
2022/06/10	12	31.15	32	31.11	31.15	-20	3,439	-0.58%
2022/06/06	15	31.10	0	0.00	31.25	15	3,716	0.40%
2022/06/02	0	31.55	1	31.65	31.45	-1	3,808	-0.03%
2022/05/30	10	31.20	0	0.00	31.15	10	4,016	0.25%
2022/05/27	10	31.05	0	0.00	30.90	10	4,195	0.24%
2022/05/26	20	31.08	0	0.00	30.85	20	4,277	0.47%
2022/05/20	0	0.00	5	31.14	31.25	-5	4,393	-0.11%
2022/05/19	5	31.05	1	30.95	31.10	4	4,398	0.09%
2022/05/17	0	0.00	9	30.24	30.60	-9	4,346	-0.21%
2022/05/16	4	29.91	0	0.00	29.95	4	4,455	0.09%
2022/05/12	5	29.90	11	29.77	29.45	-6	4,499	-0.13%
2022/05/11	0	0.00	1	29.95	29.95	-1	4,575	-0.02%
2022/05/10	6	29.64	5	30.10	30.10	1	4,613	0.02%
2022/05/09	2	30.53	0	0.00	30.35	2	4,608	0.04%
2022/05/05	1	31.45	0	0.00	31.40	1	4,630	0.02%
2022/05/04	0	0.00	1	31.80	31.30	-1	4,624	-0.02%
2022/04/29	5	30.45	0	0.00	30.35	5	4,548	0.11%
2022/04/28	5	30.20	0	0.00	30.40	5	4,604	0.11%
2022/04/27	1	29.80	0	0.00	29.90	1	4,617	0.02%
2022/04/26	2	30.45	2	30.35	30.35	0	4,625	0.00%
2022/04/25	1	30.45	0	0.00	30.35	1	4,715	0.02%
2022/04/20	1	31.00	1	31.15	31.15	0	4,725	0.00%
2022/04/18	1	30.85	1	30.95	30.90	0	4,786	0.00%
2022/04/15	1.1	31.21	0	0.00	31.25	1.1	4,798	0.02%
2022/04/14	1	31.40	0	0.00	31.45	1	4,923	0.02%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	2	31.05	15	31.15	31.05	-13	5,266	-0.25%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/08	0	0.00	11	31.57	31.60	-11	5,308	-0.21%
2022/04/07	2	31.60	2	32.03	31.25	0	5,350	0.00%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/31	1	32.35	5	32.40	32.35	-4	6,056	-0.07%
2022/03/30	1	32.65	0	0.00	32.65	1	6,154	0.02%
2022/03/29	3	32.90	3	33.45	32.60	0	6,325	0.00%
2022/03/28	13	33.15	26	33.17	33.30	-13	6,566	-0.20%
2022/03/25	0	34.15	4.1	34.28	34.25	-4.1	6,577	-0.06%
2022/03/24	8	34.12	0	0.00	34.20	8	6,916	0.12%
2022/03/23	5	33.93	1	34.00	34.15	4	6,941	0.06%
2022/03/22	24	33.26	2	33.48	33.65	22	7,025	0.31%
2022/03/21	5	32.84	0	0.00	32.70	5	6,954	0.07%
2022/03/18	2	32.33	5	32.65	32.80	-3	6,960	-0.04%
2022/03/17	3	32.32	6	32.35	32.25	-3	6,900	-0.04%
2022/03/16	7	31.86	2	31.75	31.95	5	6,880	0.07%
2022/03/15	1	31.90	5	32.10	31.75	-4	6,909	-0.06%
2022/03/14	4	31.93	12	32.05	32.20	-8	6,870	-0.12%
2022/03/10	1	31.45	1	31.95	31.80	0	6,868	0.00%
2022/03/08	5.3	30.02	1	29.80	29.90	4.3	6,755	0.06%
2022/03/07	3.1	31.08	0	0.00	30.95	3.1	6,708	0.05%
2022/03/04	11	31.90	2	32.20	32.00	9	6,728	0.13%
2022/03/03	0	0.00	1	32.30	32.15	-1	6,835	-0.01%
2022/03/02	21	31.07	21	31.46	32.00	0	6,901	0.00%
2022/03/01	0	0.00	40	31.39	31.15	-40	6,794	-0.59%
2022/02/25	1	30.55	0	0.00	30.65	1	6,803	0.01%
2022/02/24	0	0.00	11	30.28	30.30	-11	6,870	-0.16%
2022/02/22	2	30.63	10	30.90	30.70	-8	6,970	-0.11%
2022/02/16	1	30.90	1	30.80	31.05	0	7,684	0.00%
2022/02/14	8	30.10	5	30.15	30.15	3	9,712	0.03%
2022/02/11	20	30.75	0	0.00	30.85	20	10,640	0.19%
2022/02/10	13	31.60	0	0.00	31.70	13	10,882	0.12%
2022/02/07	1	30.70	21	30.51	30.70	-20	11,002	-0.18%
2022/01/26	8	30.06	0	0.00	29.90	8	11,132	0.07%
2022/01/25	10	29.70	0	0.00	29.60	10	11,200	0.09%
2022/01/24	2	29.70	0	0.00	30.10	2	11,258	0.02%
2022/01/21	8	30.44	0	0.00	30.30	8	11,274	0.07%
2022/01/19	7	30.91	0	0.00	30.95	7	11,447	0.06%
2022/01/18	5	31.40	5	31.65	31.50	0	11,513	0.00%
2022/01/17	1	30.95	0	0.00	31.15	1	11,441	0.01%
2022/01/14	5	30.47	4	30.70	30.70	1	11,469	0.01%
2022/01/13	0	0.00	4	30.95	31.10	-4	11,487	-0.03%
2022/01/12	3	30.92	4	30.90	31.00	-1	11,519	-0.01%
2022/01/11	7	31.15	5	31.45	31.00	2	11,526	0.02%
2022/01/10	1	30.95	0	0.00	30.85	1	11,509	0.01%
2022/01/07	14	31.31	2	31.00	31.00	12	11,526	0.10%
2022/01/05	5	32.53	1	32.55	32.30	4	11,421	0.04%
2022/01/04	3	31.65	3	32.15	32.25	0	11,176	0.00%
2022/01/03	0.1	31.90	0	0.00	31.80	0.1	11,267	0.00%
2021/12/30	2	32.03	1	31.90	31.95	1	11,317	0.01%
2021/12/29	1.7	31.71	1	31.70	31.85	0.7	11,375	0.01%
2021/12/28	19.2	32.58	7	32.56	32.10	12.2	11,388	0.11%
2021/12/27	2.1	32.06	5	31.79	32.50	-2.9	10,990	-0.03%
2021/12/24	3.3	31.21	0	0.00	31.10	3.3	10,978	0.03%
2021/12/23	3	31.92	0	0.00	31.70	3	11,172	0.03%
2021/12/22	0	0.00	4	32.31	32.05	-4	11,124	-0.04%
2021/12/21	1	31.20	4	31.05	31.45	-3	10,956	-0.03%
2021/12/20	1	31.65	81	31.37	31.55	-80	11,027	-0.73%
2021/12/16	1	30.45	2	29.80	30.45	-1	11,414	-0.01%
2021/12/15	0	0.00	9.2	29.24	29.25	-9.2	11,603	-0.08%
2021/12/14	9	28.80	0	0.00	28.80	9	12,205	0.07%
2021/12/10	12	29.29	10	29.35	29.25	2	14,127	0.01%
2021/12/09	1	29.30	0	0.00	29.50	1	15,010	0.01%
2021/12/08	10.2	29.20	0	0.00	29.15	10.2	15,824	0.06%
2021/12/07	10.2	29.00	0	0.00	29.20	10.2	16,165	0.06%
2021/12/06	0.3	29.10	0	0.00	29.05	0.3	16,284	0.00%
2021/12/03	0	0.00	2	29.45	29.20	-2	16,408	-0.01%
2021/12/02	3.4	29.19	0	0.00	29.20	3.4	16,465	0.02%
2021/12/01	0	0.00	5.5	29.58	29.70	-5.5	16,476	-0.03%
2021/11/30	0	0.00	5.7	29.69	29.70	-5.7	16,553	-0.03%
2021/11/29	11.7	28.91	5	28.70	28.95	6.7	16,550	0.04%
2021/11/26	1.5	29.93	6.3	30.27	29.85	-4.8	16,407	-0.03%
2021/11/25	6	29.78	4	29.78	29.65	2	16,188	0.01%
2021/11/24	3.2	29.53	4.8	29.73	29.90	-1.6	16,110	-0.01%
2021/11/23	1	29.55	1	29.75	29.45	0	16,032	0.00%
2021/11/22	0.7	29.29	0	0.00	29.25	0.7	15,971	0.00%
2021/11/19	4.5	29.26	0	0.00	29.20	4.5	15,934	0.03%
2021/11/18	0.1	29.45	2	29.50	29.40	-1.9	15,833	-0.01%
2021/11/17	10.6	30.10	0	30.15	30.00	10.5	15,684	0.07%
2021/11/16	4	29.93	0	29.95	29.95	4	15,580	0.03%
2021/11/15	14	31.15	10	31.26	31.00	4	15,371	0.03%
2021/11/12	45	30.86	1	31.50	31.65	44	15,217	0.29%
2021/11/11	9	31.14	83	32.18	31.00	-74	14,863	-0.50%
2021/11/10	10	31.40	17.1	30.79	31.40	-7.1	13,125	-0.05%
2021/11/09	2.1	28.83	2.2	28.90	28.55	-0.1	12,205	0.00%
2021/11/08	0.1	28.35	0	0.00	28.40	0.1	11,861	0.00%
2021/11/05	2.3	28.07	5	28.14	28.20	-2.7	11,856	-0.02%
2021/11/04	8.9	28.09	1	28.55	28.10	7.9	11,877	0.07%
2021/11/03	1	28.60	29	28.21	28.60	-28	11,984	-0.23%
2021/11/02	5.3	27.55	7	28.03	27.45	-1.7	12,171	-0.01%
2021/11/01	5	27.79	4	28.18	27.85	1	12,339	0.01%
2021/10/29	1	27.70	2	28.00	27.90	-1	12,292	-0.01%
2021/10/28	17	27.95	9	28.10	27.75	8	12,299	0.07%
2021/10/27	11.3	27.88	1	28.30	27.90	10.3	12,314	0.08%
2021/10/26	0	0.00	11	27.39	27.35	-11	12,224	-0.09%
2021/10/25	10	26.85	1	27.05	27.05	9	12,388	0.07%
2021/10/22	0	0.00	6	27.05	27.00	-6	12,398	-0.05%
2021/10/21	1	26.75	0	0.00	27.10	1	12,413	0.01%
2021/10/20	1	26.75	15	26.90	26.90	-14	12,415	-0.11%
2021/10/19	5	26.50	1	26.60	26.50	4	12,430	0.03%
2021/10/18	5	26.00	0	0.00	26.00	5	12,422	0.04%
2021/10/15	1	26.25	5	26.15	26.25	-4	12,434	-0.03%
2021/10/13	28	25.73	22	25.87	25.70	6	12,430	0.05%
2021/10/12	4	26.26	2.2	26.62	26.10	1.8	12,399	0.01%
2021/10/08	31.8	27.00	10	27.15	26.60	21.8	12,380	0.18%
2021/10/07	1.2	27.46	4	27.25	27.55	-2.8	12,250	-0.02%
2021/10/06	9.6	27.14	0	0.00	26.85	9.6	12,233	0.08%
2021/10/05	0.3	27.40	5	26.85	27.80	-4.8	12,198	-0.04%
2021/10/04	7	27.45	1	27.80	27.35	6	12,177	0.05%
2021/10/01	5.4	27.82	3	28.13	27.35	2.4	12,062	0.02%
2021/09/30	56	28.69	48	29.02	28.30	8	11,873	0.07%
2021/09/29	35.2	28.18	64	28.29	28.05	-28.8	11,556	-0.25%
2021/09/28	36.3	28.22	19	28.55	28.35	17.3	11,460	0.15%
2021/09/27	1.5	28.87	0	0.00	28.75	1.5	11,271	0.01%
2021/09/24	78	29.12	11.3	29.04	29.40	66.7	10,991	0.61%
2021/09/23	8	28.88	60	29.20	29.40	-52	10,529	-0.49%
2021/09/22	16	28.07	0.1	28.01	28.00	15.9	10,099	0.16%
2021/09/17	55	28.57	15	28.80	29.00	40	9,713	0.41%
2021/09/16	20.1	28.68	49	28.55	28.65	-28.9	9,059	-0.32%
2021/09/15	37	27.48	6	28.61	26.95	31	8,230	0.38%
2021/09/14	7	28.51	6	28.12	28.65	1	7,083	0.01%
2021/09/13	3	27.43	101	26.12	27.65	-98	6,180	-1.59%	大賣/
2021/09/10	14	25.95	2	25.60	25.85	12	5,370	0.22%
2021/09/09	0	0.00	1	25.40	25.40	-1	5,126	-0.02%
2021/09/08	34	24.92	3	24.82	24.70	31	5,021	0.62%
2021/09/07	2	24.43	2	24.25	24.55	0	4,921	0.00%
2021/09/06	0	0.00	11	24.12	24.10	-11	4,859	-0.23%
2021/09/03	2	24.40	3	24.55	24.60	-1	4,858	-0.02%
2021/09/02	65	24.04	2	23.98	24.35	63	4,794	1.31%
2021/09/01	4	23.70	0	0.00	23.65	4	4,756	0.08%
2021/08/31	0	0.00	5	23.55	23.70	-5	4,755	-0.11%
2021/08/30	0	0.00	0.1	23.70	23.65	-0.1	4,786	0.00%
2021/08/23	6	22.99	0	0.00	23.20	6	5,343	0.11%
2021/08/20	4	22.73	4	22.90	22.75	0	5,357	0.00%
2021/08/19	1	23.00	0	0.00	22.80	1	5,353	0.02%
2021/08/16	4	23.19	2	23.25	23.25	2	5,256	0.04%
2021/08/12	1	23.45	10	23.45	23.50	-9	5,237	-0.17%
2021/08/11	11	23.62	20	23.80	23.45	-9	5,519	-0.16%
2021/08/10	1	23.90	13	23.96	24.00	-12	5,504	-0.22%
2021/08/09	1	24.50	2	24.73	24.50	-1	5,505	-0.02%
2021/08/06	3	25.52	0	0.00	25.45	3	5,310	0.06%
2021/08/05	35	25.64	1.1	24.93	25.90	33.9	5,019	0.68%
2021/08/04	2	24.83	54	24.78	24.80	-52	4,899	-1.06%
2021/08/03	1	24.85	0	0.00	25.00	1	4,958	0.02%
2021/08/02	2	24.65	27	24.66	24.65	-25	4,981	-0.50%
2021/07/30	0	0.00	5	24.15	24.00	-5	4,952	-0.10%
2021/07/29	128	24.27	76.3	23.97	23.70	51.7	4,939	1.05%	大買/
2021/07/27	6	22.63	3	22.80	22.55	3	4,992	0.06%
2021/07/26	0	0.00	0.2	23.30	23.20	-0.2	5,576	0.00%
2021/07/21	5	24.20	0	0.00	24.40	5	6,375	0.08%
2021/07/20	10	24.70	0	0.00	24.70	10	6,866	0.15%
2021/07/19	4	25.23	0	0.00	25.25	4	6,857	0.06%
2021/07/16	1	25.20	2	25.25	25.25	-1	7,054	-0.01%
2021/07/15	0	0.00	2	25.23	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	1	25.10	25.00	-1	7,062	-0.01%
2021/07/13	0	0.00	1	25.25	24.75	-1	7,121	-0.01%
2021/07/08	2	24.90	0	0.00	24.90	2	6,946	0.03%
2021/07/06	2	24.80	0	0.00	24.60	2	6,901	0.03%
2021/07/05	1	24.40	1	24.40	24.60	0	6,888	0.00%
2021/07/02	2	24.10	1	24.05	24.10	1	6,836	0.01%
2021/07/01	0	0.00	1	23.75	23.75	-1	6,838	-0.01%
2021/06/30	1	23.80	1	23.80	23.80	0	6,845	0.00%
2021/06/28	2	23.80	0.4	23.60	23.75	1.6	6,834	0.02%
2021/06/25	0	0.00	17	23.70	23.55	-17	6,813	-0.25%
2021/06/24	2	23.60	5	23.65	23.65	-3	6,940	-0.04%
2021/06/22	0	0.00	1	23.80	23.70	-1	6,912	-0.01%
2021/06/21	3	24.07	0	0.00	23.80	3	6,909	0.04%
2021/06/17	0	0.00	4	24.20	24.50	-4	6,811	-0.06%
2021/06/16	1	24.15	0	0.00	24.10	1	6,779	0.01%
2021/06/11	0	0.00	1	24.25	24.20	-1	6,753	-0.01%
2021/06/10	1	24.40	10	24.30	24.10	-9	6,735	-0.13%
2021/06/09	0	0.00	1	24.10	23.95	-1	6,756	-0.01%
2021/06/07	1	23.70	11	23.70	23.80	-10	6,786	-0.15%
2021/06/01	13	24.40	4	24.30	24.75	9	6,552	0.14%
2021/05/31	21	23.26	0	0.00	23.20	21	6,145	0.34%
2021/05/27	0	0.00	10	22.71	22.70	-10	6,101	-0.16%
2021/05/19	2	23.15	2	22.45	22.55	0	6,022	0.00%
2021/05/14	22	21.50	0	0.00	21.35	22	5,613	0.39%
2021/05/13	0.4	21.20	0	0.00	21.05	0.4	5,556	0.01%
2021/05/12	2	20.83	2	21.40	21.35	0	5,486	0.00%
2021/05/11	1	22.50	1	22.95	22.90	0	5,330	0.00%
2021/05/05	0	0.00	1	23.10	23.05	-1	4,981	-0.02%
2021/05/04	1.4	23.33	5	24.43	23.40	-3.6	4,899	-0.07%
2021/05/03	2	25.25	44	25.31	25.25	-42	4,607	-0.91%
2021/04/29	69.2	24.44	25	24.23	24.50	44.2	3,967	1.11%
2021/04/27	7.4	23.24	34	24.06	23.30	-26.6	3,331	-0.80%
2021/04/26	30	23.75	25.9	23.00	23.75	4.1	3,036	0.14%
2021/04/22	1	22.65	13	23.07	21.85	-12	2,457	-0.49%
2021/04/21	6	22.44	3	22.28	22.55	3	2,224	0.13%
2021/04/20	8	22.28	1	22.15	22.25	7	2,156	0.32%
2021/04/19	2	22.35	6	22.21	22.20	-4	2,123	-0.19%
2021/04/15	1	21.55	6	21.67	21.75	-5	1,987	-0.25%
2021/04/14	0	21.35	0	0.00	21.35	0	1,967	0.00%
2021/04/13	1	21.50	0	0.00	21.50	1	1,943	0.05%
2021/04/12	1	21.75	1	21.75	21.85	0	1,922	0.00%
2021/04/09	2	21.55	0	0.00	21.55	2	1,890	0.11%
2021/04/08	2	21.70	0	0.00	21.75	2	1,869	0.11%
2021/04/07	3	21.22	15	21.47	21.65	-12	1,824	-0.66%
2021/04/06	2	21.08	0	0.00	21.15	2	1,795	0.11%
2021/04/01	4	21.00	0	0.00	21.00	4	1,776	0.23%
2021/03/31	2	21.05	21	21.03	21.05	-19	1,767	-1.07%
2021/03/30	0	21.05	0	0.00	21.05	0	1,748	0.00%
2021/03/29	73	20.82	61	20.98	21.00	12	1,717	0.70%
2021/03/26	0	0.00	1	21.95	21.95	-1	1,573	-0.06%
2021/03/25	1	21.80	0	0.00	21.90	1	1,569	0.06%
2021/03/24	0	21.75	0	21.80	21.95	0	1,555	0.00%
2021/03/23	13	21.68	10	22.00	21.75	3	1,531	0.20%
2021/03/22	12	21.88	1	21.80	21.90	11	1,496	0.74%
2021/03/19	0	0.00	5	21.25	21.35	-5	1,450	-0.34%
2021/03/18	6.7	21.18	1	21.05	21.20	5.7	1,412	0.40%
2021/03/17	1	20.75	5	20.75	20.85	-4	1,402	-0.29%
2021/03/16	5	20.65	0	0.00	20.65	5	1,415	0.35%
2021/03/15	1	20.80	0	0.00	20.80	1	1,411	0.07%
2021/03/12	2	19.95	2	20.10	20.30	0	1,329	0.00%
2021/03/11	0	19.60	36	19.75	19.80	-36	1,289	-2.79%
2021/03/10	1	19.50	30	19.55	19.55	-29	1,264	-2.29%
2021/03/09	6	19.58	0	0.00	19.60	6	1,271	0.47%
2021/03/08	26	19.46	0	0.00	19.40	26	1,305	1.99%
2021/03/05	5	19.40	0	0.00	19.40	5	1,329	0.38%
2021/03/04	1	19.40	0	0.00	19.45	1	1,373	0.07%
2021/03/03	5	19.45	0	0.00	19.60	5	1,519	0.33%
2021/03/02	5	19.50	10	19.65	19.55	-5	1,544	-0.32%
2021/02/26	0	0.00	30	19.45	19.50	-30	1,535	-1.95%
2021/02/25	1	19.40	0	0.00	19.50	1	1,547	0.06%
2021/02/22	34	19.40	0	0.00	19.40	34	1,603	2.12%
2021/02/19	0	0.00	45	19.48	19.50	-45	1,598	-2.82%
2021/02/18	10	19.20	0	0.00	19.35	10	1,543	0.65%
2021/02/17	0	0.00	1	18.80	18.80	-1	1,540	-0.06%
2021/02/03	5	18.45	0	0.00	18.60	5	1,599	0.31%
2021/01/26	0.3	18.25	1	18.35	18.35	-0.7	1,736	-0.04%
2021/01/21	1	18.50	0	0.00	18.20	1	1,826	0.05%
2021/01/20	1	18.30	0.5	18.70	18.35	0.5	2,075	0.02%
2021/01/18	0	0.00	1	18.80	18.75	-1	2,266	-0.04%
2021/01/11	4	19.15	1	19.15	19.15	3	2,267	0.13%
2020/12/31	6	19.15	2	19.15	19.20	4	2,229	0.18%
2020/12/25	2	19.00	10	19.00	19.00	-8	2,197	-0.36%
2020/12/21	5	19.15	0	0.00	19.25	5	2,209	0.23%
2020/12/17	0	0.00	12	19.24	19.30	-12	2,222	-0.54%
2020/12/15	10	19.35	0.2	19.20	19.15	9.8	2,224	0.44%
2020/12/14	1	19.30	0	0.00	19.40	1	2,211	0.05%
2020/12/11	25	19.33	0	0.00	19.25	25	2,220	1.13%
2020/12/10	10	19.55	10	19.75	19.55	0	2,206	0.00%
2020/12/09	25	19.52	65.3	19.64	19.80	-40.3	2,188	-1.84%
2020/12/07	10	19.23	48	19.40	19.20	-38	2,311	-1.64%
2020/12/04	7	19.36	10	19.30	19.35	-3	2,372	-0.13%
2020/12/03	10	19.30	0	0.00	19.20	10	2,407	0.42%
2020/12/02	5	19.30	0	0.00	19.30	5	2,438	0.21%
2020/12/01	10	19.45	0	0.00	19.50	10	2,417	0.41%
2020/11/30	20	19.63	24	19.65	19.55	-4	2,437	-0.16%
2020/11/27	25	19.78	1.1	19.93	19.80	23.9	2,503	0.96%
2020/11/26	10	19.06	0	0.00	19.20	10	2,391	0.42%
2020/11/25	5	19.00	0	0.00	18.95	5	2,372	0.21%
2020/11/24	5	19.10	0	0.00	18.90	5	2,367	0.21%
2020/11/23	3	19.08	0.2	19.00	19.10	2.8	2,366	0.12%
2020/11/20	5	18.90	0	0.00	19.05	5	2,382	0.21%
2020/11/18	10	18.80	3	18.80	18.85	7	2,327	0.30%
2020/11/13	0	0.00	5	18.55	18.55	-5	2,352	-0.21%
2020/11/12	6	18.86	0	0.00	18.65	6	2,365	0.25%
2020/11/11	1	18.75	0	0.00	18.80	1	2,382	0.04%
2020/11/10	0	0.00	2	18.60	18.60	-2	2,370	-0.08%
2020/11/09	0	0.00	1	18.65	18.80	-1	2,376	-0.04%
2020/11/05	3	18.42	0	0.00	18.35	3	2,373	0.13%
2020/11/03	1	18.15	0	0.00	18.15	1	2,647	0.04%
2020/11/02	5	18.25	0	0.00	18.10	5	2,739	0.18%
2020/10/30	0.2	18.30	3	18.43	18.25	-2.8	2,729	-0.10%
2020/10/29	4.4	18.24	0	0.00	18.25	4.4	2,711	0.16%
2020/10/28	3	19.15	7	19.09	18.50	-4	2,687	-0.15%
2020/10/27	9.4	18.79	1	18.95	18.95	8.4	2,470	0.34%
2020/10/23	0	0.00	2	18.05	18.00	-2	2,565	-0.08%
2020/10/21	0	0.00	0.4	17.95	18.00	-0.4	2,810	-0.01%
2020/10/16	0	17.95	1	17.90	17.90	-1	2,893	-0.03%
2020/10/15	0	18.00	2	17.95	17.95	-2	2,886	-0.07%
2020/10/13	0	0.00	1	18.05	18.05	-1	2,878	-0.03%
2020/10/08	0	0.00	3	17.75	17.95	-3	2,864	-0.10%
2020/10/07	0	0.00	15	17.65	17.75	-15	2,856	-0.53%
2020/10/05	7	17.31	0	0.00	17.50	7	2,857	0.24%
2020/09/29	11	17.30	0	0.00	17.30	11	2,857	0.38%
2020/09/28	1	17.40	0	0.00	17.30	1	2,855	0.04%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/21	1	18.05	0	0.00	18.05	1	2,783	0.04%
2020/09/15	0.1	17.95	0	0.00	18.00	0.1	2,799	0.00%
2020/09/11	0	0.00	34	18.21	18.10	-34	2,761	-1.23%
2020/09/10	0	0.00	4	18.85	18.65	-4	2,677	-0.15%
2020/09/07	11	18.43	9	18.40	18.15	2	2,434	0.08%
2020/09/02	10	18.45	25	18.41	18.10	-15	2,336	-0.64%
2020/09/01	3	18.10	0	0.00	18.30	3	2,244	0.13%
2020/08/31	0	0.00	2	18.00	18.00	-2	2,226	-0.09%
2020/08/27	10	18.03	0	0.00	18.00	10	2,216	0.45%
2020/08/26	2	18.15	0.2	18.10	18.20	1.8	2,188	0.08%
2020/08/25	2	17.75	0	0.00	17.75	2	2,147	0.09%
2020/08/24	0	17.90	0	0.00	17.90	0	2,136	0.00%
2020/08/19	3	18.15	0	0.00	17.80	3	2,040	0.15%
2020/08/14	0	0.00	32	17.96	17.95	-32	1,948	-1.64%
2020/08/12	0	0.00	6	17.88	18.00	-6	1,881	-0.32%
2020/08/11	0	0.00	0	18.00	18.05	0	1,845	0.00%
2020/08/10	0.3	17.80	3	18.13	17.85	-2.8	1,804	-0.15%
2020/08/07	10.3	18.22	2	18.38	18.30	8.3	1,750	0.47%
2020/08/06	9	17.50	8	17.26	17.70	1	1,500	0.07%
2020/08/05	0	16.85	0	0.00	16.85	0	1,397	0.00%
2020/07/30	1.3	17.61	1	17.60	17.30	0.3	1,325	0.02%
2020/07/29	8	17.26	18	16.77	17.65	-10	1,177	-0.85%
2020/07/28	3	16.93	6	16.70	17.00	-3	993	-0.30%
2020/07/27	58.3	15.95	1	16.05	16.10	57.3	810	7.07%
2020/07/24	0	0.00	2	15.40	15.40	-2	716	-0.28%
2020/07/23	4	15.71	0	0.00	15.75	4	699	0.57%
2020/07/08	0	15.20	0	0.00	15.20	0	669	0.00%
2020/07/06	0	15.15	0	15.15	15.15	0	689	0.00%
2020/06/22	0	0.00	2	15.10	15.25	-2	728	-0.27%
2020/06/11	0.3	15.60	0	0.00	15.60	0.3	806	0.04%
2020/06/08	0	0.00	1	16.10	15.90	-1	850	-0.12%
2020/06/05	0	0.00	3	15.70	15.70	-3	826	-0.36%
2020/06/04	0	0.00	0	15.10	15.10	0	804	0.00%
2020/06/02	0	0.00	0	14.80	14.80	0	789	0.00%
2020/05/27	0	0.00	0	14.70	14.65	0	796	0.00%
2020/05/25	1	14.25	0	0.00	14.50	1	814	0.12%
2020/05/18	0	14.70	0	0.00	14.60	0	809	0.00%
2020/05/14	0	0.00	0.1	14.85	14.75	-0.1	804	-0.01%
2020/04/29	0	14.80	0	0.00	14.80	0	782	0.00%
2020/04/24	0.4	14.30	0	0.00	14.30	0.4	822	0.05%
2020/04/23	0	14.50	1.1	14.32	14.30	-1.1	824	-0.13%
2020/04/17	0	14.95	0	0.00	14.80	0	803	0.00%
2020/04/15	0	15.10	0	0.00	15.10	0	782	0.00%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/04/10	0	14.05	0	0.00	13.95	0	752	0.00%
2020/04/09	1	13.70	0	0.00	13.45	1	743	0.13%
2020/04/07	0	12.90	0	0.00	12.90	0	724	0.00%
2020/04/06	0	12.70	0	12.70	12.60	0	719	0.00%
2020/04/01	0	12.90	0	0.00	12.90	0	718	0.00%
2020/03/31	0	13.05	4	13.00	13.00	-4	714	-0.56%
2020/03/30	0	13.00	0	0.00	12.95	0	708	0.00%
2020/03/27	0.1	13.30	0	0.00	13.20	0.1	694	0.01%
2020/03/26	0	0.00	1	13.10	13.20	-1	667	-0.15%
2020/03/25	6.2	13.00	0	0.00	12.85	6.2	658	0.94%
2020/03/23	0	11.65	0	0.00	11.60	0	614	0.00%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/17	0.4	12.85	0	0.00	12.75	0.4	523	0.08%
2020/03/16	0.4	14.00	0	0.00	13.80	0.4	502	0.08%
2020/03/12	0	15.75	12	15.80	15.70	-12	449	-2.67%
2020/03/11	0	16.25	0	0.00	16.20	0	432	0.00%
2020/03/09	0	16.45	0	0.00	16.40	0	442	0.00%
2020/03/06	0	16.85	0	0.00	16.80	0	433	0.00%
2020/03/05	0	16.90	0	0.00	16.90	0	438	0.00%
2020/03/02	0	16.70	0.5	16.70	16.75	-0.5	444	-0.11%
2020/02/27	0	16.75	0	0.00	16.70	0	437	0.00%
2020/02/26	0	17.00	0	0.00	16.95	0	419	0.00%
2020/02/25	0	17.00	0	0.00	17.00	0	417	0.00%
2020/02/20	0	17.35	0	0.00	17.20	0	421	0.00%
2020/02/19	0	17.20	0	0.00	17.20	0	424	0.00%
2020/02/18	0	17.15	0	0.00	17.15	0	427	0.00%
2020/02/17	0	17.10	0	0.00	17.10	0	435	0.00%
2020/02/14	0	17.15	0	0.00	17.10	0	442	0.00%
2020/02/13	0	17.10	0	0.00	17.05	0	442	0.00%
2020/02/12	0	17.15	0	0.00	17.15	0	446	0.00%
2020/02/10	0	17.05	0	0.00	17.00	0	450	0.00%
2020/02/04	0.3	17.25	0	0.00	17.25	0.3	442	0.07%
2020/02/03	1	16.85	0	0.00	17.10	1	443	0.23%
2020/01/30	0	17.40	0	0.00	17.35	0	420	0.00%
2020/01/14	0	17.75	2	17.75	17.80	-2	383	-0.52%
2020/01/13	0	17.70	0.1	17.70	17.75	-0.1	388	-0.03%
2020/01/10	0	17.70	0	0.00	17.70	0	426	0.00%
2020/01/08	0	17.65	0	0.00	17.65	0	424	0.00%
2020/01/07	0	17.70	0	0.00	17.75	0	421	0.00%
2020/01/06	0	17.75	0	0.00	17.80	0	422	0.00%
2019/12/31	0.3	17.80	0	0.00	17.80	0.3	416	0.07%
2019/12/30	0	17.75	0	0.00	17.75	0	411	0.00%
2019/12/27	0	17.75	0	0.00	17.75	0	408	0.00%
2019/12/26	0	17.80	0	0.00	17.75	0	403	0.00%
2019/12/25	0	17.75	0	0.00	17.75	0	404	0.00%
2019/12/17	0	17.80	0	0.00	17.85	0	429	0.00%
2019/12/11	1	17.80	0	0.00	17.80	1	424	0.24%
2019/12/10	0.8	17.75	14	17.80	17.75	-13.2	425	-3.11%
2019/12/09	2	17.80	0	0.00	17.80	2	426	0.47%
2019/12/06	0	17.80	0	0.00	17.85	0	429	0.00%
2019/12/04	0	17.50	0	0.00	17.50	0	422	0.00%
2019/12/02	0.1	17.75	0	0.00	17.70	0.1	414	0.02%
2019/11/29	0	17.80	0	0.00	17.80	0	413	0.00%
2019/11/28	0	17.80	0	0.00	17.80	0	412	0.00%
2019/11/13	1	17.90	4.1	17.90	17.95	-3.1	500	-0.62%
2019/11/12	1	17.95	2	17.95	17.95	-1	496	-0.20%
2019/11/08	0	18.00	0	0.00	18.00	0	500	0.00%
2019/11/05	0	18.10	0	0.00	18.05	0	488	0.00%
2019/10/31	0	0.00	8	18.05	18.00	-8	505	-1.58%
2019/10/24	0	18.10	0	0.00	18.10	0	512	0.00%
2019/10/21	0	18.10	0	0.00	18.05	0	525	0.00%
2019/10/18	1.2	18.02	0	0.00	17.95	1.2	522	0.23%
2019/10/17	0	0.00	1	18.20	18.10	-1	484	-0.21%
2019/10/09	1	18.05	0	0.00	18.05	1	488	0.21%
2019/10/08	0	18.15	0	0.00	18.15	0	492	0.00%
2019/10/02	0	18.20	10	18.25	18.20	-10	502	-1.99%
2019/09/24	0	17.95	0	0.00	17.90	0	483	0.00%
2019/09/20	0	17.90	0	0.00	17.90	0	490	0.00%
2019/09/19	0	18.00	0	18.00	17.90	0	492	0.00%
2019/09/16	0	17.85	0	0.00	17.85	0	503	0.00%
2019/09/09	1	17.90	0	0.00	17.85	1	505	0.20%
2019/09/06	0	17.95	0	0.00	17.95	0	505	0.00%
2019/09/05	0	18.00	0	0.00	17.90	0	509	0.00%
2019/09/04	1	17.90	0	0.00	17.95	1	507	0.20%
2019/09/03	20.4	17.95	0	0.00	18.00	20.4	509	4.01%
2019/09/02	1	17.90	0	18.10	18.00	1	508	0.20%
2019/08/30	4	17.95	0	0.00	17.90	4	508	0.79%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/27	2	19.65	0	0.00	19.65	2	447	0.45%
2019/08/26	2	19.60	0	0.00	19.60	2	437	0.46%
2019/08/19	0.2	19.80	0	0.00	19.75	0.2	424	0.05%
2019/08/16	0	0.00	0.1	19.85	19.80	-0.1	419	-0.01%
2019/08/14	0	0.00	0.2	19.85	19.90	-0.2	413	-0.05%
2019/08/05	0	19.85	0	0.00	19.85	0	433	0.00%
2019/08/02	0	20.10	0	0.00	19.95	0	438	0.00%
2019/08/01	0	20.15	0	0.00	20.10	0	430	0.00%
2019/07/26	0	20.25	0	0.00	20.20	0	435	0.00%
2019/07/19	7	20.15	0	0.00	20.15	7	435	1.61%
2019/07/16	0	20.10	0	0.00	20.10	0	434	0.00%
2019/07/10	2	20.15	0	0.00	20.15	2	440	0.45%
2019/07/03	0	0.00	5	20.05	20.00	-5	473	-1.06%
2019/07/02	0.1	20.05	0	0.00	20.05	0.1	484	0.02%
2019/07/01	0	20.00	0	0.00	20.10	0	494	0.00%
2019/06/18	0	19.70	0	0.00	19.65	0	553	0.00%
2019/06/11	0	19.75	0	0.00	19.70	0	563	0.00%
2019/06/10	20	19.75	0	0.00	19.70	20	559	3.58%
2019/06/06	2.7	19.76	0	0.00	19.65	2.7	559	0.48%
2019/06/03	0	19.85	0	0.00	19.80	0	561	0.00%
2019/05/30	0.2	19.85	0	0.00	19.90	0.2	574	0.04%
2019/05/29	0	19.90	0	0.00	19.85	0	577	0.00%
2019/05/15	5	19.95	44	19.94	19.95	-39	566	-6.88%
2019/05/13	0	19.90	0	0.00	19.90	0	563	0.00%
2019/05/06	0	20.30	1	20.25	20.25	-1	547	-0.18%
2019/05/02	0	0.00	1	20.40	20.45	-1	532	-0.19%
2019/04/30	0	20.45	0	0.00	20.45	0	528	0.00%
2019/04/26	0	20.30	0	0.00	20.30	0	522	0.00%
2019/04/25	0	20.30	0	0.00	20.30	0	520	0.00%
2019/04/24	0.9	20.30	0	0.00	20.30	0.9	519	0.17%
2019/04/23	0	0.00	1	20.35	20.30	-1	515	-0.19%
2019/04/22	0	0.00	2	20.30	20.25	-2	517	-0.39%
2019/04/18	2	20.35	0	0.00	20.20	2	512	0.39%
2019/04/17	0	20.90	3	20.40	20.45	-3	505	-0.59%
2019/04/16	0.3	20.40	0	0.00	20.40	0.3	500	0.05%
2019/04/15	0	20.40	0	0.00	20.40	0	498	0.00%
2019/04/12	1	20.25	0	0.00	20.30	1	499	0.20%
2019/04/11	0.3	20.30	0	0.00	20.30	0.3	496	0.05%
2019/04/10	0	20.55	7.5	20.55	20.55	-7.5	475	-1.57%
2019/04/09	2	20.70	4	20.70	20.70	-2	463	-0.43%
2019/04/08	1	20.75	3	20.75	20.75	-2	458	-0.44%
2019/04/03	3	20.70	0	0.00	20.75	3	451	0.66%
2019/04/02	0	0.00	1	20.70	20.65	-1	440	-0.23%
2019/04/01	6	20.69	1	20.70	20.70	5	427	1.17%
2019/03/29	11.5	20.44	15	20.55	20.50	-3.5	412	-0.85%
2019/03/28	0.2	20.20	0	0.00	20.20	0.2	383	0.05%
2019/03/27	1.3	20.31	13	20.27	20.35	-11.7	384	-3.04%
2019/03/26	0.4	20.15	15	20.20	20.15	-14.6	380	-3.84%
2019/03/25	0	19.90	0	0.00	19.90	0	374	0.00%
2019/03/22	0	20.00	0	0.00	20.00	0	371	0.00%
2019/03/21	1	19.95	0	0.00	19.95	1	364	0.27%
2019/03/20	5	19.95	15	20.00	20.00	-10	355	-2.81%
2019/03/19	0	19.90	0	0.00	19.85	0	352	0.00%
2019/03/15	0	0.00	4	19.58	19.60	-4	373	-1.07%
2019/03/14	0	19.70	0	0.00	19.55	0	371	0.00%
2019/03/11	0.3	19.70	5	19.60	19.65	-4.7	380	-1.23%
2019/03/08	7	19.60	0	0.00	19.65	7	385	1.82%
2019/03/07	0	19.80	0	0.00	19.70	0	386	0.00%
2019/03/06	44.2	19.75	7	19.70	19.80	37.2	381	9.74%
2019/03/05	16.3	19.55	0	0.00	19.50	16.3	376	4.33%
2019/02/27	0.2	19.40	0	19.40	19.40	0.2	368	0.05%
2019/02/26	7.3	19.40	1	19.45	19.40	6.3	368	1.71%
2019/02/22	0.2	19.30	0	0.00	19.25	0.2	362	0.06%
2019/02/21	0	19.35	0	0.00	19.25	0	362	0.00%
2019/02/20	0.3	19.30	0	0.00	19.30	0.3	361	0.08%
2019/02/19	0.2	19.25	0	0.00	19.25	0.2	359	0.06%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/15	0	0.00	1	19.20	19.10	-1	355	-0.28%
2019/02/14	0	19.35	0	0.00	19.25	0	355	0.00%
2019/02/13	0	19.30	0.1	19.30	19.30	-0.1	363	-0.02%
2019/01/29	0	19.10	1	19.05	19.00	-1	339	-0.29%
2019/01/28	0	0.00	2	19.15	19.10	-2	338	-0.59%
2019/01/25	1	18.95	0	0.00	19.05	1	342	0.29%
2019/01/23	2	18.85	0	0.00	18.95	2	364	0.55%
2019/01/22	3	18.87	0	0.00	18.90	3	368	0.81%
2019/01/21	1	18.95	0	0.00	18.90	1	372	0.27%
2019/01/15	0	0.00	0	18.90	18.80	0	402	0.00%
2019/01/11	0	0.00	13	18.70	18.65	-13	444	-2.93%
2019/01/03	1	18.50	0	0.00	18.50	1	535	0.19%
2019/01/02	0	18.70	0	0.00	18.65	0	544	0.00%
2018/12/24	5	18.60	0	0.00	18.75	5	575	0.87%
2018/12/22	1	18.65	0.3	18.70	18.70	0.7	576	0.12%
2018/12/19	0.3	18.80	0	0.00	18.75	0.3	588	0.05%
2018/12/18	0	18.80	0	0.00	18.75	0	589	0.00%
2018/12/11	0	18.90	0	0.00	18.90	0	604	0.00%
2018/12/10	0.3	19.05	0	0.00	19.00	0.3	583	0.05%
2018/12/05	0	0.00	0	19.20	19.15	0	618	0.00%
2018/12/04	5	19.30	0	19.50	19.30	5	632	0.79%
2018/11/30	0	19.20	0	0.00	19.15	0	675	0.00%
2018/11/27	0	0.00	2	19.10	19.10	-2	699	-0.29%
2018/11/26	2	18.95	0	0.00	19.00	2	705	0.28%
2018/11/20	0	19.15	4	19.15	19.15	-4	750	-0.53%
2018/11/16	0	19.10	0	0.00	19.05	0	769	0.00%
2018/11/13	6	18.87	0	0.00	19.05	6	838	0.72%
2018/11/12	9	19.06	0	0.00	19.20	9	848	1.06%
2018/11/07	0	19.60	2	19.50	19.55	-2	865	-0.23%
2018/11/06	0	19.50	0	0.00	19.35	0	888	0.00%
2018/10/29	1.3	18.78	0	0.00	18.80	1.3	910	0.14%
2018/10/26	0	0.00	1	19.15	18.95	-1	918	-0.11%
2018/10/25	2	19.00	1	19.05	19.00	1	934	0.11%
2018/10/24	0.3	19.55	0	0.00	19.45	0.3	931	0.03%
2018/10/23	0	0.00	0.1	19.70	19.65	-0.1	924	-0.02%
2018/10/19	0	0.00	2	19.55	19.50	-2	925	-0.22%
2018/10/17	3	19.37	2	19.35	19.30	1	932	0.11%
2018/10/16	4.3	19.57	0	0.00	19.50	4.3	922	0.47%
2018/10/15	0	19.70	0	0.00	19.60	0	915	0.00%
2018/10/11	0	19.40	0	0.00	19.30	0	884	0.00%
2018/10/09	0	20.40	1	20.50	20.15	-1	870	-0.11%
2018/10/05	0	20.70	0	0.00	20.15	0	864	0.00%
2018/10/02	0	0.00	0	20.85	20.80	0	856	0.00%
2018/10/01	1	20.75	5	20.70	20.75	-4	867	-0.46%
2018/09/18	5	20.65	0	0.00	20.65	5	1,090	0.46%
2018/09/17	0	0.00	1	20.85	20.80	-1	1,105	-0.09%
2018/09/14	5	20.75	0	0.00	20.80	5	1,106	0.45%
2018/09/12	1	20.80	0	0.00	20.70	1	1,108	0.09%
2018/09/11	1	20.80	0	0.00	20.95	1	1,133	0.09%
2018/09/06	1	21.40	0	0.00	21.50	1	1,225	0.08%
2018/09/05	0.1	21.50	1	21.75	21.40	-0.9	1,207	-0.08%
2018/09/03	0	21.35	0	0.00	21.30	0	1,207	0.00%
2018/08/31	0	0.00	1	21.40	21.40	-1	1,219	-0.08%
2018/08/27	0	0.00	1	21.45	21.30	-1	1,268	-0.08%
2018/08/22	0	20.90	5	20.90	20.85	-5	1,253	-0.40%
2018/08/16	2	22.90	0	0.00	22.95	2	1,223	0.16%
2018/08/14	1	22.90	0	0.00	23.00	1	1,235	0.08%
2018/08/13	0	22.80	0	0.00	22.80	0	1,246	0.00%
2018/08/07	0	23.30	0	0.00	23.35	0	1,418	0.00%
2018/07/30	0	22.85	0	0.00	22.75	0	1,501	0.00%
2018/07/27	0	22.95	0	0.00	22.85	0	1,504	0.00%
2018/07/26	0	22.90	0	0.00	22.80	0	1,503	0.00%
2018/07/23	0	0.00	28	22.22	22.25	-28	1,497	-1.87%
2018/07/20	16	22.23	0	0.00	22.20	16	1,585	1.01%
2018/07/19	12	22.30	0	0.00	22.30	12	1,607	0.75%
2018/07/17	2	22.30	0	0.00	22.25	2	1,630	0.12%
2018/07/16	0	0.00	1	22.45	22.45	-1	1,633	-0.06%
2018/07/12	10	22.18	0	0.00	22.20	10	1,651	0.61%
2018/07/11	2	22.15	0	0.00	22.15	2	1,680	0.12%
2018/07/09	1	22.10	0	0.00	22.15	1	1,719	0.06%
2018/07/06	1	22.10	0	0.00	22.30	1	1,724	0.06%
2018/07/05	10	22.78	0	0.00	22.65	10	1,741	0.57%
2018/07/04	5	22.97	0	0.00	23.00	5	1,761	0.28%
2018/07/03	2	23.05	23	23.69	23.10	-21	1,779	-1.18%
2018/07/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2018/06/29	1	22.55	0	0.00	22.60	1	1,794	0.06%
2018/06/28	0	22.80	0	0.00	22.70	0	1,794	0.00%
2018/06/26	0	22.85	0	0.00	22.75	0	1,837	0.00%
2018/06/25	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/22	0.1	23.15	0	0.00	23.15	0.1	1,843	0.01%
2018/06/21	0	23.45	0	0.00	23.35	0	1,841	0.00%
2018/06/20	0.1	23.55	0	0.00	23.50	0.1	1,867	0.01%
2018/06/19	0.1	23.75	1	23.75	23.75	-0.9	1,872	-0.05%
2018/06/15	2.1	23.49	52	23.59	23.35	-49.9	1,855	-2.69%
2018/06/14	12	23.01	0	0.00	23.10	12	1,829	0.66%
2018/06/13	9	23.20	0	0.00	23.15	9	1,860	0.48%
2018/06/12	0.1	23.30	0	0.00	23.30	0.1	1,867	0.01%
2018/06/11	0	23.25	0	0.00	23.25	0	1,864	0.00%
2018/06/07	0.1	23.20	0	0.00	23.30	0.1	1,911	0.01%
2018/06/06	0	23.10	6	23.05	23.10	-6	1,997	-0.30%
2018/06/05	2	23.03	10	23.22	23.05	-8	2,031	-0.39%
2018/06/04	0	23.00	5	23.12	23.15	-5	2,057	-0.24%
2018/06/01	0	22.85	0	0.00	22.85	0	2,097	0.00%
2018/05/30	0	22.90	0	22.90	22.90	0	2,557	0.00%
2018/05/29	19	23.00	22	23.05	23.00	-3	2,653	-0.11%
2018/05/28	0	23.00	0	0.00	22.90	0	2,725	0.00%
2018/05/25	22	22.99	0	0.00	22.95	22	2,871	0.77%
2018/05/24	0	0.00	2	23.18	23.10	-2	3,309	-0.06%
2018/05/23	0.1	23.15	11	23.04	23.15	-10.9	3,566	-0.31%
2018/05/22	4.1	22.85	4	23.00	23.00	0.1	3,570	0.00%
2018/05/21	7	22.83	2	23.05	22.95	5	3,587	0.14%
2018/05/18	41	23.05	8	23.08	22.90	33	3,617	0.91%
2018/05/17	69.3	23.25	32	23.41	23.15	37.3	3,606	1.03%
2018/05/16	3.2	23.05	3	23.15	23.15	0.2	3,520	0.00%
2018/05/15	25	22.96	5	22.99	22.70	20	3,490	0.57%
2018/05/11	0	0.00	2	22.50	22.55	-2	3,499	-0.06%
2018/05/10	3.1	22.61	0	0.00	22.65	3.1	3,478	0.09%
2018/05/09	11	22.54	3	22.63	22.55	8	3,520	0.23%
2018/05/08	0.1	22.55	2	22.58	22.50	-1.9	3,511	-0.05%
2018/05/07	2.1	22.50	35	22.54	22.55	-32.9	3,508	-0.94%
2018/04/30	17	22.26	0	0.00	22.20	17	3,537	0.48%
2018/04/26	6	22.26	0	0.00	22.00	6	3,668	0.16%
2018/04/25	5	21.55	0	0.00	21.95	5	3,619	0.14%
2018/04/24	1	21.55	6	21.50	21.55	-5	3,672	-0.14%
2018/04/18	1	21.80	0	0.00	21.90	1	3,641	0.03%
2018/04/16	0	22.25	5	22.10	22.30	-5	3,598	-0.14%
2018/04/12	0	22.20	1	22.15	22.10	-1	3,586	-0.03%
2018/04/11	3	22.08	2	22.20	22.10	1	3,600	0.03%
2018/04/10	2	22.00	2	22.15	22.15	0	3,563	0.00%
2018/04/09	2.1	22.01	2	22.25	22.15	0.1	3,532	0.00%
2018/04/03	63	22.48	63	22.71	22.40	0	3,505	0.00%
2018/04/02	0	22.00	0	0.00	21.95	0	3,350	0.00%
2018/03/31	0	22.00	0	0.00	21.80	0	3,340	0.00%
2018/03/30	0	22.10	0	0.00	21.90	0	3,326	0.00%
2018/03/29	0	22.20	0	0.00	21.95	0	3,316	0.00%
2018/03/28	0	21.80	0	0.00	21.55	0	3,285	0.00%
2018/03/27	0	22.00	0	0.00	21.55	0	3,274	0.00%
2018/03/26	2	21.30	0	0.00	21.40	2	3,261	0.06%
2018/03/23	0	21.60	0	0.00	21.40	0	3,254	0.00%
2018/03/22	2	22.00	0	22.20	21.60	2	3,260	0.06%
2018/03/21	0.1	22.20	2	22.15	22.00	-1.9	3,229	-0.06%
2018/03/20	0.1	21.60	0	0.00	21.60	0.1	3,189	0.00%
2018/03/16	0.2	21.70	0	21.70	21.60	0.2	3,159	0.00%
2018/03/15	0.1	21.55	0	0.00	21.55	0.1	3,161	0.00%
2018/03/14	1.1	21.51	2	21.60	21.60	-0.9	3,192	-0.03%
2018/03/12	4	20.88	5	21.40	20.95	-1	3,349	-0.03%
2018/03/09	4	21.85	0	0.00	21.75	4	3,255	0.12%
2018/03/08	2.1	22.20	14	22.54	22.20	-11.9	3,226	-0.37%
2018/03/07	11	22.15	4	22.45	22.10	7	3,198	0.22%
2018/03/06	33.1	22.46	7	22.60	22.35	26.1	3,164	0.82%
2018/03/05	12	23.43	15	23.75	23.05	-3	3,027	-0.10%
2018/03/02	2	22.35	2	22.75	22.60	0	2,735	0.00%
2018/03/01	3.1	22.51	9	22.44	22.75	-5.9	2,634	-0.22%
2018/02/27	7	22.90	6	22.76	22.60	1	2,557	0.04%
2018/02/26	10	23.60	9	23.45	23.55	1	2,407	0.04%
2018/02/23	10	21.72	4	22.08	22.65	6	1,967	0.30%
2018/02/22	0	0.00	2	20.45	20.60	-2	1,732	-0.12%
2018/02/21	0	20.60	1	20.60	20.60	-1	1,722	-0.06%
2018/02/12	17.5	19.79	8	20.19	20.30	9.5	1,702	0.56%
2018/02/09	0	0.00	8	19.11	19.35	-8	1,670	-0.48%
2018/02/08	5.5	19.45	11	19.45	19.45	-5.5	1,683	-0.33%
2018/02/07	19	19.55	18	19.63	19.50	1	1,773	0.06%
2018/02/06	15	19.27	12	19.15	19.15	3	1,856	0.16%
2018/02/05	2.1	19.90	2	20.10	20.10	0.1	1,803	0.01%
2018/02/02	2.1	20.30	2	20.35	20.30	0.1	1,794	0.01%
2018/02/01	3	20.45	65.4	20.43	20.40	-62.4	1,803	-3.46%
2018/01/31	10	19.96	0	0.00	20.20	10	1,757	0.57%
2018/01/30	2	20.30	4.5	20.19	20.15	-2.5	1,763	-0.14%
2018/01/29	1	20.05	26	20.21	20.15	-25	1,760	-1.42%
2018/01/26	15	20.20	0	0.00	20.20	15	1,783	0.84%
2018/01/25	0.1	20.20	0	0.00	20.20	0.1	1,803	0.01%
2018/01/24	0	0.00	1	20.50	20.35	-1	1,871	-0.05%
2018/01/23	67	20.24	5	20.40	20.15	62	1,959	3.16%
2018/01/22	0.1	20.70	66	20.51	20.80	-65.9	1,911	-3.45%
2018/01/19	64	20.07	25	20.10	20.20	39	1,816	2.15%
2018/01/18	0	0.00	6	20.02	19.95	-6	1,784	-0.34%
2018/01/16	0	0.00	2	19.45	19.50	-2	1,721	-0.12%
2018/01/15	0	0.00	4	19.38	19.45	-4	1,723	-0.23%
2018/01/12	0	0.00	6	19.35	19.35	-6	1,714	-0.35%
2018/01/11	0	0.00	5	19.30	19.25	-5	1,708	-0.29%
2018/01/10	9	19.22	5	19.35	19.25	4	1,710	0.23%
2018/01/09	4	19.25	0	0.00	19.25	4	1,706	0.23%
2018/01/08	2	19.60	2	19.70	19.55	0	1,698	0.00%
2018/01/05	2	19.55	14	19.59	19.55	-12	1,680	-0.71%
2018/01/04	3	19.30	0	0.00	19.40	3	1,658	0.18%
2018/01/03	4	19.28	0	0.00	19.25	4	1,724	0.23%
2018/01/02	0	0.00	10	19.25	19.25	-10	1,719	-0.58%