科風 (3043)-犇亞-網路券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.60
漲跌
▼0.30
漲幅
-0.94%
成交量
53張
產業
上市其他電子類股▲0.43%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	31.80	0	0.00	31.65	0	205	0.00%
2024/04/09	0	34.60	0	0.00	32.65	0	206	0.00%
2024/04/08	0	33.66	0	0.00	33.80	0	203	0.02%
2024/03/26	0	31.08	0	0.00	31.05	0	188	0.00%
2024/03/22	0	30.95	0	0.00	30.70	0	194	0.00%
2024/03/20	0	30.05	0	0.00	29.85	0	198	0.00%
2024/03/19	0	0.00	1	30.25	30.10	-1	205	-0.49%
2024/03/18	0	30.15	0	0.00	30.25	0	208	0.00%
2024/03/12	0	32.45	0	0.00	32.15	0	286	0.00%
2024/03/11	0	32.99	0	0.00	31.85	0	287	0.00%
2024/02/29	0	35.25	0	0.00	35.45	0	385	0.00%
2024/02/27	0	35.75	0	0.00	35.20	0	389	0.00%
2024/02/26	0	36.90	0	0.00	36.55	0	392	0.00%
2024/02/23	0	34.98	0	0.00	34.25	0	390	0.00%
2024/02/22	0	35.50	0	0.00	34.85	0	395	0.00%
2024/02/21	0	35.62	0	0.00	35.55	0	399	0.00%
2024/02/20	0	35.60	1	35.65	35.70	-1	403	-0.25%
2024/02/19	0	35.95	0	0.00	35.75	0	412	0.00%
2024/02/01	0	34.76	0	0.00	34.65	0	602	0.00%
2024/01/30	0	35.57	0	0.00	35.00	0	628	0.00%
2024/01/29	0	35.30	0	0.00	35.20	0	632	0.00%
2024/01/26	0	35.80	0	0.00	35.60	0	636	0.00%
2024/01/25	1	36.70	0	0.00	36.15	1	644	0.16%
2024/01/05	0	37.18	0	0.00	36.60	0	713	0.00%
2023/12/18	0	40.75	0	0.00	40.50	0	857	0.00%
2023/12/12	1	40.60	1	39.75	38.75	0	923	0.00%
2023/12/07	0	41.75	0	0.00	40.65	0	975	0.00%
2023/12/04	1	40.80	1	41.30	40.20	0	1,060	0.00%
2023/11/09	2	42.75	2	42.58	40.60	0	1,897	0.00%
2023/10/31	0	34.70	0.1	36.30	34.90	-0.1	1,842	0.00%
2023/10/04	0	0.00	1	43.90	43.35	-1	1,778	-0.06%
2023/10/02	1	44.95	0	0.00	44.55	1	1,763	0.06%
2023/09/28	5	45.00	5	44.50	44.40	0	1,754	0.00%
2023/09/26	0	0.00	2	43.35	43.20	-2	1,726	-0.12%
2023/09/25	2	43.70	0	0.00	43.70	2	1,716	0.12%
2023/09/20	1	45.35	0	0.00	42.35	1	1,680	0.06%
2023/09/15	0	0.00	1	46.80	45.80	-1	1,620	-0.06%
2023/09/14	1	47.15	1	47.65	47.15	0	1,602	0.00%
2023/09/13	1	47.20	0	0.00	46.20	1	1,575	0.06%
2023/09/11	2	54.50	2	53.30	52.40	0	1,511	0.00%
2023/08/30	0	0.00	80	64.75	65.10	-80	1,251	-6.39%
2023/08/28	20	63.40	0	0.00	64.50	20	1,210	1.65%
2023/08/25	0	0.00	1	62.00	60.90	-1	1,191	-0.08%
2023/08/24	0	0.00	80	58.25	59.90	-80	1,177	-6.79%
2023/08/23	1	57.00	1	57.40	59.40	0	1,158	0.00%
2023/08/22	0	0.00	80	54.83	55.00	-80	1,133	-7.06%
2023/08/18	41	56.20	122	52.14	54.00	-81	1,086	-7.46%	大賣/
2023/08/17	3	52.87	124	51.46	52.00	-121	902	-13.41%	大賣/鉅額交易
2023/08/16	1	50.60	0	0.00	50.80	1	697	0.14%
2023/08/15	80	45.24	0	0.00	46.20	80	579	13.80%
2023/08/14	140.3	42.05	0	0.00	42.00	140.3	536	26.15%	大買/鉅額交易
2023/08/11	210	40.45	10	39.33	39.85	200	494	40.48%	大買/鉅額交易
2023/07/24	0.3	34.15	0	0.00	34.05	0.3	465	0.05%
2023/07/21	0.2	35.50	0	0.00	35.45	0.2	461	0.04%
2023/07/13	0.2	36.51	0	0.00	36.25	0.2	447	0.04%
2023/07/12	0.1	37.15	0	0.00	37.05	0.1	446	0.03%
2023/07/11	6	39.84	6	37.90	37.85	0	443	0.00%
2023/06/20	0	0.00	2	40.00	39.20	-2	424	-0.47%
2023/06/19	2	39.85	0	0.00	39.85	2	422	0.47%
2023/06/16	0	0.00	0.1	39.50	39.20	-0.1	414	-0.03%
2023/06/13	0	41.50	0	0.00	41.70	0	403	0.00%
2023/06/12	9	42.83	9.2	44.37	42.00	-0.2	389	-0.04%
2023/06/08	0.3	37.90	0	0.00	37.50	0.3	305	0.10%
2023/05/31	0	0.00	0.2	37.00	36.30	-0.2	275	-0.08%
2023/05/26	0	0.00	0.4	36.84	36.25	-0.4	259	-0.15%
2023/05/24	0	0.00	0.4	37.83	37.75	-0.4	247	-0.15%
2023/05/23	1	38.45	0	0.00	38.40	1	240	0.42%
2023/05/04	0	47.50	0	0.00	48.75	0	154	0.00%
2023/04/21	0	39.35	0	0.00	39.35	0	129	0.00%
2023/04/14	0	40.25	0	0.00	40.50	0	118	0.00%
2023/04/10	2	39.00	0	0.00	38.35	2	109	1.83%
2023/03/30	0	35.75	0	0.00	37.50	0	100	0.01%
2023/03/29	0	36.80	0	0.00	37.40	0	96	0.00%
2023/03/22	0	32.80	0	0.00	33.50	0	143	0.00%
2023/03/14	0	30.00	0	0.00	29.85	0	183	0.00%
2023/03/09	0	29.50	0	0.00	29.55	0	222	0.00%
2023/03/01	0	29.45	0	0.00	29.90	0	278	0.00%
2023/02/23	0	28.35	0	0.00	28.80	0	291	0.00%
2023/02/21	0	28.85	0	0.00	28.95	0	302	0.00%
2023/02/03	0	29.00	0	0.00	29.05	0	365	0.00%
2023/01/16	0	25.50	0	0.00	25.55	0	434	0.00%
2023/01/12	0	25.70	0	0.00	26.00	0	453	0.00%
2023/01/11	0	26.00	0	0.00	26.20	0	479	0.00%
2023/01/10	0	26.50	0	0.00	26.75	0	491	0.00%
2022/12/23	0	25.80	0	0.00	27.00	0	651	0.00%
2022/09/08	0	0.00	17	7.15	7.14	-17	1,050	-1.62%
2022/09/05	8	7.01	0	0.00	7.33	8	1,090	0.73%
2022/09/02	9	7.81	0	0.00	7.40	9	1,062	0.85%
2022/08/11	0	0.00	0	5.08	5.08	0	497	0.00%
2022/07/20	0	0.00	0	4.41	4.47	0	508	0.00%
2022/05/09	0.1	4.21	0	0.00	4.23	0.1	212	0.03%
2022/05/06	0	4.30	0	0.00	4.35	0	220	0.00%
2022/04/25	0	4.23	0	0.00	4.25	0	254	0.00%
2022/04/01	0	4.65	0	0.00	4.74	0	501	0.00%
2022/03/31	0	4.71	0	0.00	4.71	0	506	0.00%
2022/02/21	0	4.86	0	0.00	4.88	0	528	0.00%
2022/02/09	0	0.00	5	5.10	5.13	-5	513	-0.97%
2022/01/12	0	4.70	0	0.00	4.78	0	440	0.00%
2022/01/06	0	0.00	20	4.61	4.80	-20	353	-5.66%
2021/09/16	20	4.05	0	0.00	4.05	20	292	6.83%
2021/07/07	0	0.00	0	4.40	4.40	0	447	0.00%
2021/06/02	0	0.00	2.1	4.01	4.01	-2.1	538	-0.40%
2021/04/22	0	0.00	3	4.80	4.75	-3	644	-0.47%
2021/04/14	0	4.99	0	0.00	4.99	0	623	0.00%
2021/04/13	3	5.46	0	0.00	5.46	3	585	0.51%
2021/04/06	0	4.01	0	0.00	4.00	0	527	0.00%
2021/03/31	0	0.00	1	4.20	4.20	-1	523	-0.19%
2021/03/04	0	4.70	0	0.00	4.65	0	725	0.00%
2021/02/24	5	4.95	0	0.00	4.65	5	775	0.64%
2020/11/18	0	5.91	0	0.00	6.03	0	2,571	0.00%
2020/11/16	0	6.03	0	0.00	6.03	0	2,560	0.00%
2020/10/05	0	0.00	2	8.35	8.35	-2	2,559	-0.08%
2020/09/30	0	0.00	0.2	9.18	9.18	-0.2	2,525	-0.01%
2020/09/17	0	0.00	9	13.35	12.70	-9	2,042	-0.44%
2020/09/16	4	10.65	0	0.00	12.15	4	1,879	0.21%
2020/09/15	6	11.05	0	0.00	11.05	6	1,699	0.35%
2020/09/14	0	0.00	1	14.95	12.25	-1	1,666	-0.06%
2020/09/08	0	0.00	14	10.30	10.30	-14	1,336	-1.05%
2020/09/04	3	8.52	0	0.00	8.52	3	1,307	0.23%
2020/08/28	0	0.00	3	5.40	5.30	-3	1,118	-0.27%
2020/08/20	0	3.78	0	0.00	3.80	0	882	0.00%
2020/08/18	6	4.00	0	0.00	4.00	6	866	0.69%
2020/08/11	0	0.00	4	3.78	3.78	-4	816	-0.49%
2020/08/10	4	4.17	32	3.99	4.17	-28	798	-3.51%
2020/08/05	0	0.00	5	4.10	4.10	-5	760	-0.66%
2020/08/03	5	4.00	0	0.00	4.00	5	723	0.69%
2020/07/30	32	3.38	0	0.00	3.75	32	696	4.60%
2020/07/06	0	1.70	0	1.70	1.70	0	210	0.00%
2020/06/29	0	1.71	0	0.00	1.75	0	209	0.00%
2020/06/12	0	0.00	15	1.95	1.95	-15	211	-7.10%
2020/06/11	15	1.93	0	0.00	1.93	15	199	7.52%
2020/06/09	0	1.56	0	0.00	1.60	0	174	0.00%
2020/06/04	0	0.00	0	1.38	1.43	0	174	0.00%
2020/06/01	0	1.50	0	0.00	1.50	0	167	0.00%
2020/04/22	0	1.30	0	0.00	1.35	0	139	0.00%
2020/04/21	0	1.41	0	0.00	1.35	0	144	0.00%
2020/04/20	0	1.40	0	0.00	1.32	0	149	0.00%
2020/04/17	0	1.53	0	0.00	1.43	0	151	0.00%
2020/04/10	0	1.42	0	0.00	1.42	0	157	0.01%
2020/04/09	0	1.38	0	0.00	1.32	0	158	0.00%
2020/04/06	0	1.27	0	0.00	1.30	0	156	0.00%
2020/04/01	0	1.31	0	0.00	1.27	0	158	0.00%
2020/03/23	0	1.15	0	0.00	1.20	0	181	0.00%
2020/03/17	0	1.49	0	0.00	1.50	0	175	0.00%
2020/03/16	0	1.59	0	0.00	1.65	0	175	0.00%
2020/03/02	0	2.00	0	0.00	2.00	0	256	0.00%
2020/02/27	0	1.96	0	0.00	1.99	0	263	0.00%
2020/02/26	0	2.02	0	0.00	1.98	0	266	0.00%
2020/02/25	0	2.01	0	0.00	2.00	0	267	0.00%
2020/02/21	0	1.99	0	0.00	2.00	0	269	0.00%
2020/02/20	0	2.00	0	0.00	2.00	0	270	0.01%
2020/02/19	0	2.06	0	0.00	2.06	0	273	0.00%
2020/02/18	0	2.02	0	0.00	2.01	0	276	0.00%
2020/02/17	0	2.03	32	2.00	2.00	-32	276	-11.55%
2020/02/13	0	2.05	0	0.00	2.03	0	276	0.00%
2020/02/07	0	2.01	0	0.00	2.00	0	275	0.00%
2020/01/17	0	2.25	0	0.00	2.25	0	268	0.00%
2020/01/13	32	1.80	0	0.00	1.87	32	226	14.14%
2019/11/13	0	0.00	20	2.63	2.65	-20	117	-17.01%
2019/10/14	0	2.75	0	0.00	2.83	0	130	0.00%
2019/09/26	0	0.00	10	2.75	2.78	-10	130	-7.65%
2019/09/11	10	2.75	0	0.00	2.79	10	121	8.24%
2019/09/02	0	0.00	0	2.59	2.69	0	112	0.00%
2019/08/15	10	2.62	0	0.00	2.62	10	89	11.22%
2019/06/26	0	2.32	0	0.00	2.39	0	72	0.00%
2019/06/17	0	2.36	0	0.00	2.40	0	75	0.00%
2019/06/05	20	2.40	0	0.00	2.40	20	91	21.85%
2019/05/08	0	2.38	0	0.00	2.45	0	173	0.00%
2019/05/06	0	2.45	0	0.00	2.41	0	179	0.00%
2019/05/02	0	2.46	0	0.00	2.50	0	180	0.00%
2019/04/25	0	2.41	0	0.00	2.45	0	180	0.00%
2019/04/24	0	2.46	0	0.00	2.50	0	180	0.02%
2019/04/22	0	2.31	0	0.00	2.41	0	179	0.00%
2019/04/18	0	2.36	0	0.00	2.41	0	177	0.00%
2019/04/16	0	2.42	0	0.00	2.46	0	180	0.00%
2019/04/01	0	2.28	0	0.00	2.30	0	173	0.01%
2019/03/28	0	2.32	0	0.00	2.42	0	169	0.00%
2019/03/26	0	2.46	0	0.00	2.50	0	167	0.00%
2019/03/25	0	2.53	0	0.00	2.59	0	166	0.00%
2019/03/22	0	2.50	0	0.00	2.60	0	167	0.00%
2019/03/20	0	2.54	0	0.00	2.60	0	165	0.00%
2019/03/19	0	2.52	0	0.00	2.58	0	164	0.00%
2019/03/14	0	2.30	0	0.00	2.38	0	159	0.00%
2019/03/08	0	2.55	0	0.00	2.55	0	144	0.00%
2019/03/06	0	2.81	0	0.00	2.88	0	135	0.00%
2019/03/05	0	2.62	0	0.00	2.67	0	132	0.00%
2019/03/04	0	2.46	15	2.45	2.51	-15	130	-11.52%
2019/02/22	0	0.00	5	3.20	3.20	-5	105	-4.74%
2019/02/18	0	3.02	0	0.00	3.10	0	91	0.00%
2019/02/15	0	2.95	0	0.00	2.95	0	84	0.00%
2019/01/30	0	0.00	7	2.85	2.85	-7	76	-9.15%
2019/01/29	0	2.72	0	0.00	2.78	0	69	0.00%
2019/01/25	0	0.00	0	2.52	2.55	0	51	0.00%
2019/01/08	0	2.41	0	0.00	2.43	0	46	0.02%
2019/01/03	0	2.35	0	0.00	2.36	0	46	0.00%
2019/01/02	0	2.37	0	0.00	2.47	0	48	0.03%
2018/12/27	0	2.29	0	0.00	2.30	0	50	0.00%
2018/12/26	0	2.15	0	0.00	2.28	0	49	0.00%
2018/12/11	0	2.18	0	0.00	2.15	0	53	0.00%
2018/12/05	0	0.00	0	2.01	2.15	0	61	0.00%
2018/12/04	0	0.00	0	2.11	2.20	0	62	-0.02%
2018/11/13	0	1.92	0	0.00	1.99	0	74	0.00%
2018/11/07	0	2.08	0	0.00	2.00	0	77	0.00%
2018/11/06	0	1.92	0	0.00	2.00	0	83	0.00%
2018/10/09	0	2.30	0	0.00	2.40	0	122	0.00%
2018/10/05	0	2.45	0	0.00	2.45	0	123	0.00%
2018/04/26	0	2.69	0	0.00	2.69	0	177	0.00%
2018/04/25	0	2.71	0	0.00	2.75	0	176	0.00%
2018/04/20	0	2.50	0	0.00	2.41	0	164	0.00%
2018/04/19	0	2.50	0	0.00	2.45	0	164	0.00%
2018/04/18	0	2.50	0	0.00	2.50	0	164	0.00%
2018/04/17	0	2.60	0	0.00	2.43	0	165	0.00%
2018/04/16	0	2.52	0	0.00	2.52	0	166	0.00%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.01%
2018/04/12	0	2.60	0	0.00	2.50	0	166	0.02%
2018/04/03	0	2.70	0	0.00	2.62	0	166	0.00%
2018/03/27	0	2.41	0	0.00	2.62	0	164	0.00%
2018/03/22	0	0.00	0	2.94	2.66	0	165	0.00%
2018/03/21	0	2.52	0	0.00	2.68	0	164	0.00%
2018/03/16	0	2.60	0	2.60	2.60	0	163	0.00%
2018/03/14	0	2.87	0	0.00	2.57	0	160	0.00%
2018/03/12	0	2.60	0	0.00	2.59	0	158	0.00%
2018/03/09	0	2.77	0	0.00	2.57	0	157	0.00%
2018/03/05	0	3.02	0	0.00	2.83	0	150	0.00%
2018/03/01	0	2.93	0	0.00	2.93	0	140	0.00%
2018/02/27	0	2.90	0	0.00	2.90	0	124	0.00%
2018/02/21	0	2.36	0	0.00	2.15	0	97	0.00%
2018/01/29	0	2.45	0	0.00	2.34	0	93	0.00%