力特 (3051)-犇亞-網路券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
31.85
漲跌
▲0.35
漲幅
+1.11%
成交量
563張
產業
上市光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	31.75	0.4	32.00	31.85	-0.3	833	-0.04%
2024/11/21	0.5	31.45	0	0.00	31.50	0.5	836	0.06%
2024/11/20	0.2	31.48	0.2	31.80	31.35	0	839	0.00%
2024/11/19	0	0.00	0.2	31.65	31.60	-0.2	843	-0.02%
2024/11/18	0.5	30.69	0	0.00	30.75	0.5	845	0.06%
2024/11/15	0.6	31.31	0	0.00	31.35	0.6	844	0.07%
2024/11/14	0.4	31.38	0	0.00	31.35	0.4	845	0.05%
2024/11/13	0.3	31.77	0	0.00	31.80	0.3	846	0.03%
2024/11/12	0.3	31.04	5.1	31.89	32.20	-4.8	841	-0.57%
2024/11/11	0.1	31.05	0	0.00	31.20	0.1	823	0.01%
2024/11/08	0.5	31.72	0	0.00	31.50	0.5	825	0.06%
2024/11/07	1	31.65	0.5	32.37	32.45	0.5	830	0.06%
2024/11/06	0.3	31.35	0	0.00	31.45	0.3	827	0.04%
2024/11/05	0.6	31.49	0	0.00	31.30	0.6	836	0.07%
2024/11/04	0.5	31.92	0	0.00	31.75	0.5	848	0.05%
2024/10/30	0.9	31.74	0	0.00	31.40	0.9	879	0.10%
2024/10/29	0.6	32.04	0	0.00	32.50	0.6	877	0.07%
2024/10/28	0.2	32.20	0.4	33.02	33.25	-0.2	862	-0.02%
2024/10/24	1.9	32.97	3.5	33.17	32.15	-1.6	840	-0.19%
2024/10/23	26	32.76	28.5	32.83	33.00	-2.5	799	-0.32%
2024/10/21	0	0.00	1	31.10	30.95	-1	761	-0.13%
2024/10/18	0.1	30.85	0.1	31.45	30.70	0	776	0.00%
2024/10/17	0.4	30.56	0.1	31.10	30.35	0.3	767	0.04%
2024/10/16	0.1	30.23	0	0.00	30.65	0.1	781	0.02%
2024/10/15	0.3	30.55	0.1	31.00	30.50	0.2	785	0.03%
2024/10/14	1	30.35	0	0.00	30.70	1	790	0.13%
2024/10/11	0.5	30.56	1.2	31.19	30.60	-0.7	795	-0.09%
2024/10/09	0	0.00	2	30.81	31.05	-2	793	-0.26%
2024/10/08	0	29.55	0.1	29.75	29.60	-0.1	785	-0.01%
2024/10/04	0.1	29.15	0.1	29.45	29.20	0	813	0.01%
2024/10/01	0	29.32	0	0.00	29.65	0	816	0.00%
2024/09/27	0.4	29.43	0	0.00	29.50	0.4	838	0.05%
2024/09/26	1.2	29.40	0	0.00	29.35	1.2	848	0.14%
2024/09/25	0	29.95	0	0.00	29.90	0	849	0.00%
2024/09/24	0.4	29.77	0	0.00	29.70	0.4	851	0.05%
2024/09/23	0	0.00	0	30.25	30.00	0	858	0.00%
2024/09/20	0.2	29.88	0	0.00	29.95	0.2	863	0.02%
2024/09/19	0.2	29.95	0	0.00	29.95	0.2	869	0.02%
2024/09/18	0.1	30.05	0	0.00	30.00	0.1	881	0.01%
2024/09/16	0.1	30.10	0.3	30.40	30.20	-0.2	883	-0.02%
2024/09/13	0.3	29.55	1	29.75	29.60	-0.7	886	-0.08%
2024/09/12	0.1	29.50	0	0.00	29.60	0.1	915	0.01%
2024/09/11	1.1	28.92	0	0.00	28.90	1.1	925	0.12%
2024/09/10	0.7	29.97	0	0.00	29.05	0.7	928	0.08%
2024/09/09	0	0.00	0.2	30.73	30.95	-0.2	916	-0.02%
2024/09/06	0.6	30.54	0	0.00	30.75	0.6	965	0.06%
2024/09/05	0.2	30.76	0	0.00	30.60	0.2	957	0.02%
2024/09/04	0.2	30.80	0	0.00	30.45	0.2	958	0.02%
2024/09/03	0.4	31.63	0	31.60	31.65	0.4	940	0.04%
2024/09/02	0	0.00	0.8	32.14	32.30	-0.8	901	-0.09%
2024/08/30	0	0.00	0.2	30.08	30.30	-0.2	836	-0.02%
2024/08/29	1	28.65	1	29.10	28.90	0	824	0.00%
2024/08/28	0	0.00	4.6	28.70	29.20	-4.6	832	-0.55%
2024/08/27	2.2	28.04	1	28.30	28.25	1.2	833	0.14%
2024/08/26	2	28.08	5	28.24	28.20	-3	857	-0.35%
2024/08/23	1.1	27.60	0.1	27.75	27.95	1	868	0.12%
2024/08/21	1.1	27.86	2	28.10	27.80	-0.9	916	-0.10%
2024/08/20	0.4	28.30	0	0.00	28.00	0.4	923	0.05%
2024/08/19	1.3	28.35	0	0.00	28.25	1.3	950	0.13%
2024/08/16	0	0.00	1	28.75	28.55	-1	957	-0.10%
2024/08/15	0.1	28.60	0	0.00	28.55	0.1	960	0.01%
2024/08/14	0.1	28.80	0	0.00	28.80	0.1	972	0.01%
2024/08/13	2.2	28.97	0	0.00	28.95	2.2	1,020	0.22%
2024/08/12	0	0.00	2.1	29.28	29.40	-2.1	1,062	-0.20%
2024/08/09	1.1	28.99	1	29.35	29.00	0.1	1,069	0.00%
2024/08/07	0	0.00	0.1	29.00	29.30	-0.1	1,082	-0.01%
2024/08/06	0.1	27.00	0	0.00	26.80	0.1	1,095	0.01%
2024/08/05	1.1	27.52	1.6	27.98	27.75	-0.5	1,119	-0.05%
2024/08/01	0	0.00	0.1	32.05	31.90	-0.1	1,214	-0.01%
2024/07/26	0.1	30.15	0	0.00	30.15	0.1	1,263	0.01%
2024/07/19	0.3	30.89	1	31.35	30.70	-0.7	1,296	-0.05%
2024/07/18	1.2	30.95	0	0.00	30.95	1.2	1,296	0.09%
2024/07/17	0	0.00	0.2	32.15	31.70	-0.2	1,301	-0.01%
2024/07/12	0.2	31.10	0	0.00	31.05	0.2	1,420	0.01%
2024/07/10	0.3	31.28	0	0.00	31.10	0.3	1,535	0.02%
2024/07/09	0.4	31.46	0	0.00	31.60	0.4	1,546	0.02%
2024/07/08	1	32.00	1	32.40	31.75	0	1,547	0.00%
2024/07/05	1	31.80	1	32.05	32.25	0	1,561	0.00%
2024/07/04	0.2	31.65	0.1	32.00	31.95	0	1,591	0.00%
2024/07/03	0.1	31.65	0	0.00	31.60	0.1	1,609	0.00%
2024/07/02	0.4	31.56	0	0.00	31.40	0.4	1,624	0.03%
2024/07/01	0	0.00	0.8	31.95	31.70	-0.8	1,636	-0.05%
2024/06/28	1	31.70	0	0.00	31.85	1	1,664	0.06%
2024/06/27	1.1	31.69	0.5	31.90	31.60	0.6	1,673	0.03%
2024/06/25	1.2	31.85	7	31.91	32.20	-5.8	1,708	-0.34%
2024/06/24	1	32.50	1	32.70	31.90	0	1,716	0.00%
2024/06/21	1	32.30	1	32.45	32.25	0	1,737	0.00%
2024/06/20	2.2	32.33	2.1	32.56	32.25	0.1	1,757	0.01%
2024/06/19	1.6	32.38	0	0.00	32.05	1.6	1,789	0.09%
2024/06/18	0.1	33.00	0	0.00	33.00	0.1	1,801	0.00%
2024/06/14	0.2	33.30	2	33.45	33.30	-1.9	1,897	-0.10%
2024/06/13	7.2	33.88	8.2	34.17	33.50	-1	1,928	-0.05%
2024/06/12	1	32.55	0.1	32.80	32.70	0.9	2,114	0.04%
2024/06/11	1	32.90	0.1	33.50	32.85	0.9	2,184	0.04%
2024/06/07	0	0.00	0.5	33.24	33.45	-0.5	2,230	-0.02%
2024/06/06	2	32.98	2.3	33.06	32.90	-0.3	2,301	-0.01%
2024/06/05	2	33.58	2	33.88	33.15	0	2,406	0.00%
2024/06/04	2	33.68	2	33.98	33.30	0	2,510	0.00%
2024/06/03	1	33.83	0	0.00	33.65	1	2,587	0.04%
2024/05/31	1.4	34.22	0	0.00	34.00	1.4	2,719	0.05%
2024/05/30	4	34.68	2	34.78	34.45	2	2,796	0.07%
2024/05/29	0.1	34.70	0	0.00	34.70	0.1	2,924	0.00%
2024/05/28	1	34.80	2.2	34.95	34.75	-1.2	2,936	-0.04%
2024/05/27	2	33.75	2	34.30	34.25	0	2,923	0.00%
2024/05/23	0.3	33.02	0.2	33.30	33.10	0.1	2,966	0.00%
2024/05/22	0.4	34.03	0	0.00	33.90	0.4	2,999	0.01%
2024/05/20	0.8	34.40	0	0.00	34.15	0.8	3,086	0.02%
2024/05/17	1.1	35.23	0	0.00	35.05	1.1	3,111	0.04%
2024/05/16	0.4	35.00	1.8	34.54	35.20	-1.4	3,111	-0.05%
2024/05/15	0.3	33.26	0	0.00	33.45	0.3	3,107	0.01%
2024/05/14	0.3	33.35	0	0.00	33.25	0.3	3,135	0.01%
2024/05/13	0.6	33.50	0.2	33.90	33.50	0.4	3,206	0.01%
2024/05/10	1.6	33.86	0	0.00	33.70	1.6	3,295	0.05%
2024/05/09	1.5	34.45	0	0.00	34.15	1.5	3,409	0.04%
2024/05/08	1.1	33.34	6.2	34.22	35.25	-5	3,426	-0.15%
2024/05/07	1.8	35.56	0	0.00	35.70	1.8	3,340	0.05%
2024/05/06	3.5	36.37	1.5	36.99	36.10	2	3,342	0.06%
2024/05/03	8.3	36.47	4.1	36.96	36.45	4.2	3,326	0.13%
2024/05/02	1.4	36.62	6	36.72	37.00	-4.6	3,338	-0.14%
2024/04/30	0	0.00	1	36.30	36.70	-1	3,357	-0.03%
2024/04/29	0.3	36.30	1	36.35	36.30	-0.7	3,422	-0.02%
2024/04/26	1.3	36.29	2.1	37.20	36.30	-0.8	3,454	-0.02%
2024/04/25	1.1	36.29	1	36.60	36.55	0.1	3,486	0.00%
2024/04/24	0	0.00	1.4	36.78	36.90	-1.4	3,570	-0.04%
2024/04/23	1.3	35.30	0	0.00	35.70	1.3	3,623	0.04%
2024/04/22	3.1	35.76	1	36.50	35.20	2.1	3,635	0.06%
2024/04/19	4.2	36.30	1	36.30	36.30	3.2	3,637	0.09%
2024/04/18	0.7	37.65	1	38.25	37.30	-0.3	3,610	-0.01%
2024/04/17	2	38.90	5.9	38.18	38.90	-3.9	3,574	-0.11%
2024/04/16	2	36.23	3	36.20	36.15	-1	3,543	-0.03%
2024/04/15	3	37.80	3	38.22	37.45	0	3,689	0.00%
2024/04/12	1.1	37.55	0.2	37.70	38.00	0.9	3,688	0.02%
2024/04/11	1.1	37.84	0	0.00	37.30	1.1	3,695	0.03%
2024/04/10	2.1	38.28	1	38.85	37.95	1.1	3,720	0.03%
2024/04/09	1.1	38.91	1	39.20	39.00	0.1	3,741	0.00%
2024/04/08	0.1	38.41	0	0.00	39.00	0.1	3,798	0.00%
2024/04/03	3.1	38.07	4.3	38.61	38.35	-1.2	3,811	-0.03%
2024/04/02	2.2	38.07	1	38.70	37.70	1.2	3,819	0.03%
2024/04/01	0	0.00	1.2	37.94	37.90	-1.2	3,847	-0.03%
2024/03/29	0.3	37.45	0.1	38.00	37.40	0.2	3,873	0.01%
2024/03/28	1	38.40	0	38.50	37.45	1	4,015	0.02%
2024/03/27	0.3	37.53	0.1	37.90	37.25	0.2	4,146	0.00%
2024/03/26	0.7	37.86	0	0.00	37.45	0.7	4,191	0.02%
2024/03/25	1.4	38.44	1	39.45	38.30	0.4	4,277	0.01%
2024/03/22	2.1	38.84	0	0.00	38.65	2.1	4,464	0.05%
2024/03/21	2.2	38.81	2	38.35	38.20	0.2	4,549	0.00%
2024/03/20	2.3	38.98	2	39.00	38.85	0.3	4,676	0.01%
2024/03/19	5	38.93	1.2	39.22	39.40	3.8	5,163	0.07%
2024/03/18	3	37.46	3	37.20	37.90	0	5,328	0.00%
2024/03/15	5	38.89	9	40.78	37.05	-4	5,420	-0.07%
2024/03/14	5.3	40.37	1.3	40.65	40.75	4	5,351	0.07%
2024/03/13	1.2	39.82	8.1	39.90	40.40	-6.9	5,474	-0.13%
2024/03/12	1.3	40.82	3.1	40.97	40.55	-1.8	5,709	-0.03%
2024/03/11	8	40.69	13.5	40.63	40.95	-5.5	6,038	-0.09%
2024/03/08	3.2	38.86	1.3	39.57	39.15	1.9	6,162	0.03%
2024/03/07	1.7	38.70	1	38.85	38.60	0.7	6,229	0.01%
2024/03/06	2	39.95	2	39.39	39.95	0	6,272	0.00%
2024/03/05	1.4	37.65	2	37.65	37.85	-0.6	6,276	-0.01%
2024/03/04	9.2	39.14	2.3	38.07	38.40	6.9	6,362	0.11%
2024/03/01	0.1	35.30	3.4	35.94	36.10	-3.2	6,349	-0.05%
2024/02/29	1.5	35.50	0.9	35.82	35.25	0.6	6,423	0.01%
2024/02/27	3	35.47	3.7	35.66	35.45	-0.7	6,483	-0.01%
2024/02/26	1	36.00	0	0.00	35.80	1	6,506	0.02%
2024/02/23	4.8	37.21	0	0.00	36.25	4.8	6,563	0.07%
2024/02/22	5	37.64	5.3	37.96	37.60	-0.3	6,538	0.00%
2024/02/21	1	37.45	3.3	37.68	37.60	-2.3	6,521	-0.04%
2024/02/20	2	36.68	3.1	36.98	37.00	-1.1	6,511	-0.02%
2024/02/19	2	36.70	2.1	37.07	37.10	-0.1	6,504	0.00%
2024/02/16	0.3	35.98	0.3	36.50	36.50	0	6,494	0.00%
2024/02/15	0.3	35.55	1	35.65	35.20	-0.7	6,473	-0.01%
2024/02/05	2.5	35.03	2.3	35.01	35.70	0.2	6,461	0.00%
2024/02/02	0	0.00	2.6	35.91	35.70	-2.6	6,496	-0.04%
2024/02/01	3	34.23	3.1	34.69	35.15	-0.1	6,427	0.00%
2024/01/31	7.1	33.34	7	33.69	33.10	0.1	6,330	0.00%
2024/01/30	0.2	33.05	0	0.00	32.90	0.2	6,321	0.00%
2024/01/25	0.8	32.97	0	0.00	32.70	0.8	6,465	0.01%
2024/01/24	0	0.00	2	33.55	33.20	-2	6,515	-0.03%
2024/01/23	2	33.55	0.2	33.80	33.55	1.8	6,577	0.03%
2024/01/22	1.6	32.99	0	0.00	32.75	1.6	6,594	0.02%
2024/01/19	0	0.00	2.3	33.42	33.55	-2.3	6,642	-0.03%
2024/01/18	4.2	33.07	0.3	33.53	33.10	3.9	6,680	0.06%
2024/01/17	1	32.75	1.1	33.35	32.80	-0.1	6,766	0.00%
2024/01/16	2.3	32.79	1.1	33.02	32.15	1.2	7,264	0.02%
2024/01/15	0.6	32.87	0.4	33.69	32.70	0.2	7,941	0.00%
2024/01/12	0.5	32.25	0	0.00	32.00	0.5	8,084	0.01%
2024/01/11	1.1	32.53	0	0.00	32.50	1.1	8,118	0.01%
2024/01/09	5.5	33.62	0	0.00	32.70	5.5	8,114	0.07%
2024/01/05	1	36.09	2	36.05	35.90	-1	8,048	-0.01%
2024/01/04	2	35.85	0	0.00	35.85	2	8,131	0.02%
2024/01/03	0.1	36.85	0	0.00	36.55	0.1	8,197	0.00%
2024/01/02	0	0.00	0.6	37.33	37.50	-0.6	8,433	-0.01%
2023/12/29	0.1	36.00	0.1	36.70	36.30	0	8,438	0.00%
2023/12/28	0.3	35.99	0	0.00	36.00	0.3	8,424	0.00%
2023/12/27	1.3	36.29	1	37.02	36.10	0.3	8,433	0.00%
2023/12/26	0	35.95	5.1	36.35	36.00	-5.1	8,420	-0.06%
2023/12/25	7.2	35.96	0	0.00	35.85	7.2	8,454	0.09%
2023/12/22	1	36.80	2	37.77	38.00	-1	8,539	-0.01%
2023/12/21	0.1	36.00	0	0.00	35.75	0.1	8,497	0.00%
2023/12/20	0	0.00	0.1	36.69	36.45	-0.1	8,664	0.00%
2023/12/19	4	37.77	7	36.15	35.85	-3	8,742	-0.03%
2023/12/18	7	39.06	0	0.00	38.90	7	8,565	0.08%
2023/12/15	0.7	41.06	0	0.00	40.70	0.7	8,489	0.01%
2023/12/14	28.8	41.51	41.1	41.44	40.70	-12.3	8,386	-0.15%
2023/12/13	0.2	43.30	0.4	43.93	43.55	-0.2	7,902	0.00%
2023/12/12	0	0.00	1.4	42.15	42.95	-1.4	7,741	-0.02%
2023/12/11	1.6	41.64	1.4	41.64	41.90	0.2	7,687	0.00%
2023/12/08	4.3	41.79	9.9	41.66	42.10	-5.6	7,606	-0.07%
2023/12/07	11.5	40.88	13.4	41.86	40.90	-1.9	7,492	-0.03%
2023/12/06	23.2	40.46	15.7	40.72	40.50	7.5	7,362	0.10%
2023/12/05	0.2	37.18	2.6	37.58	38.80	-2.4	7,064	-0.03%
2023/12/04	0	0.00	3.6	36.98	38.50	-3.6	7,027	-0.05%
2023/12/01	0.4	36.20	5.3	35.74	36.45	-4.9	7,199	-0.07%
2023/11/30	0.3	35.05	0.3	35.57	35.05	0	7,763	0.00%
2023/11/29	4	34.13	3.4	33.71	35.00	0.6	8,018	0.01%
2023/11/28	7	33.61	0.5	33.70	34.00	6.5	8,132	0.08%
2023/11/27	0.1	32.75	0.4	33.28	32.80	-0.3	8,199	0.00%
2023/11/24	0	0.00	0.1	32.85	32.55	-0.1	8,403	0.00%
2023/11/22	1	32.20	0.7	32.38	32.50	0.3	9,295	0.00%
2023/11/21	1.3	31.35	0	0.00	31.15	1.3	9,277	0.01%
2023/11/20	0.4	31.05	0	0.00	30.90	0.4	9,516	0.00%
2023/11/17	0.3	31.48	0	0.00	31.25	0.3	10,295	0.00%
2023/11/16	0.5	31.61	0	0.00	31.75	0.5	10,656	0.00%
2023/11/15	0.3	31.81	4	32.05	31.70	-3.7	10,889	-0.03%
2023/11/14	0.3	32.05	0	0.00	31.95	0.3	11,134	0.00%
2023/11/13	0.1	32.10	0	0.00	32.40	0.1	11,426	0.00%
2023/11/10	2	32.60	1.5	32.95	32.10	0.5	11,597	0.00%
2023/11/09	1.4	32.38	0.1	33.00	31.75	1.3	11,540	0.01%
2023/11/08	0.8	32.05	0	0.00	31.80	0.8	11,544	0.01%
2023/11/07	0.2	32.60	0	0.00	32.65	0.2	11,548	0.00%
2023/11/06	0.2	32.70	0.3	33.05	32.65	-0.2	11,547	0.00%
2023/11/03	0.3	32.10	0	0.00	32.60	0.3	11,545	0.00%
2023/11/02	3	31.95	1.1	32.51	32.25	1.9	11,551	0.02%
2023/11/01	0.3	31.04	0	0.00	30.80	0.3	11,546	0.00%
2023/10/31	0.2	31.49	0	0.00	31.15	0.2	11,518	0.00%
2023/10/30	0	0.00	0.2	33.30	32.85	-0.2	11,483	0.00%
2023/10/27	0.7	32.13	0	0.00	31.80	0.7	11,478	0.01%
2023/10/26	0.6	32.97	4	33.15	32.80	-3.4	11,457	-0.03%
2023/10/25	6.2	33.00	1	32.85	33.70	5.2	11,418	0.05%
2023/10/24	7.8	33.95	6.2	33.87	32.90	1.6	11,318	0.01%
2023/10/23	4	33.98	5.2	33.93	33.50	-1.1	10,792	-0.01%
2023/10/20	0	0.00	4.3	31.72	32.00	-4.3	10,183	-0.04%
2023/10/19	0.7	29.15	0	0.00	29.10	0.7	10,145	0.01%
2023/10/18	0.3	29.98	0	0.00	29.50	0.3	10,413	0.00%
2023/10/17	0.2	30.20	0	0.00	30.40	0.2	10,527	0.00%
2023/10/16	0.8	30.86	0	0.00	30.20	0.8	10,553	0.01%
2023/10/13	0.5	31.76	0	0.00	31.30	0.5	10,564	0.00%
2023/10/12	2.7	32.53	0.2	33.45	32.60	2.5	10,565	0.02%
2023/10/06	4	32.65	4.7	32.70	32.65	-0.7	10,364	-0.01%
2023/10/05	3.2	30.39	2.9	30.81	31.00	0.3	10,080	0.00%
2023/10/03	0.2	29.95	4	30.30	29.95	-3.8	10,017	-0.04%
2023/10/02	2.3	30.26	0	0.00	29.90	2.3	10,009	0.02%
2023/09/28	0.2	30.35	6	30.45	30.45	-5.8	9,988	-0.06%
2023/09/27	3.4	30.31	3.1	30.67	30.60	0.3	9,942	0.00%
2023/09/26	0.9	30.09	1	30.25	29.85	-0.1	9,723	0.00%
2023/09/25	3.8	30.78	7	30.71	30.10	-3.2	9,624	-0.03%
2023/09/22	7	28.73	8.3	28.79	30.25	-1.3	9,419	-0.01%
2023/09/21	4	27.30	6	27.56	27.70	-2	9,232	-0.02%
2023/09/20	9	27.67	9	27.76	27.35	0	9,222	0.00%
2023/09/19	0.6	27.56	1	27.25	27.15	-0.5	9,238	0.00%
2023/09/18	1.8	28.24	0	0.00	27.80	1.8	9,189	0.02%
2023/09/15	0.2	28.20	0	0.00	28.30	0.2	9,158	0.00%
2023/09/14	2.7	28.94	0	0.00	28.60	2.7	9,102	0.03%
2023/09/13	0.4	28.91	0	0.00	28.70	0.4	9,059	0.00%
2023/09/12	0.7	29.86	0	0.00	29.70	0.7	8,987	0.01%
2023/09/11	1.5	30.85	1	31.00	30.35	0.5	8,943	0.01%
2023/09/08	0.4	30.27	1	30.30	30.15	-0.7	8,779	-0.01%
2023/09/07	1.2	31.16	9	30.90	30.50	-7.8	8,671	-0.09%
2023/09/06	0.2	31.65	2	32.18	31.70	-1.8	8,469	-0.02%
2023/09/05	4.7	30.98	2.2	31.09	32.10	2.5	8,120	0.03%
2023/09/04	2.2	30.60	1	29.45	30.60	1.2	7,432	0.02%
2023/09/01	12	28.49	3	28.45	28.40	9	7,030	0.13%
2023/08/31	1	27.20	1	26.65	26.50	0	6,745	0.00%
2023/08/30	1	26.80	15	26.15	26.40	-14	6,548	-0.21%
2023/08/29	2	25.48	12.2	25.46	25.45	-10.2	6,248	-0.16%
2023/08/28	13.2	25.26	2	25.08	24.35	11.2	5,906	0.19%
2023/08/25	7	26.70	0	0.00	26.70	7	5,276	0.13%
2023/08/24	6	30.50	0	0.00	29.65	6	5,194	0.12%
2023/08/23	12	38.56	12	39.28	32.90	0	4,916	0.00%
2023/08/22	22	36.46	22	36.54	36.55	0	4,099	0.00%
2023/08/21	7	32.92	7	33.08	34.40	0	3,710	0.00%
2023/08/18	2	31.73	2	31.80	31.55	0	3,444	0.00%
2023/08/17	1	30.10	21	30.40	30.30	-20	3,164	-0.63%
2023/08/16	3	29.12	5	29.20	29.20	-2	2,852	-0.07%
2023/08/15	0	0.00	1	26.35	26.55	-1	2,657	-0.04%
2023/08/14	1	25.75	0	0.00	25.75	1	2,597	0.04%
2023/08/10	0	0.00	0	25.50	25.70	0	2,519	0.00%
2023/08/07	1	26.25	1	26.20	26.20	0	2,362	0.00%
2023/08/04	0	0.00	1	24.35	25.25	-1	2,275	-0.04%
2023/08/02	1	24.90	0	0.00	25.15	1	2,249	0.04%
2023/08/01	1	25.30	1	26.00	25.30	0	2,336	0.00%
2023/07/31	1	24.90	1	25.50	24.90	0	2,254	0.00%
2023/07/28	1	24.50	2	24.25	24.80	-1	2,181	-0.05%
2023/07/26	1	23.65	0	0.00	23.65	1	2,050	0.05%
2023/07/25	1	23.30	2	24.10	23.60	-1	2,007	-0.05%
2023/07/24	1	24.50	0	0.00	24.40	1	1,911	0.05%
2023/07/21	0	0.00	125	24.85	24.80	-125	1,781	-7.02%	大賣/鉅額交易
2023/07/20	5	24.69	1	25.15	25.30	4	1,467	0.27%
2023/07/17	0	0.00	1.4	21.21	22.05	-1.4	1,197	-0.12%
2023/07/14	0.4	20.50	13	20.60	20.65	-12.6	1,134	-1.11%
2023/07/13	0.8	20.60	0	20.95	20.60	0.8	1,146	0.07%
2023/07/12	0.2	20.50	0	0.00	20.60	0.2	1,148	0.02%
2023/07/07	0	0.00	1.3	21.00	20.90	-1.3	1,095	-0.12%
2023/07/06	0.5	20.68	0	0.00	20.75	0.5	1,065	0.05%
2023/07/05	0.8	20.63	0.5	21.10	20.70	0.2	1,038	0.02%
2023/07/04	0.5	20.55	0.3	20.95	20.70	0.3	1,019	0.02%
2023/07/03	0.3	20.50	0	0.00	20.50	0.3	996	0.03%
2023/06/19	0	0.00	65	19.56	19.90	-65	985	-6.60%
2023/06/15	1	19.70	1	19.60	19.50	0	963	0.00%
2023/06/05	0	0.00	1	19.15	19.05	-1	977	-0.10%
2023/06/02	1	19.10	0	0.00	18.85	1	982	0.10%
2023/05/31	6	18.85	6	18.95	18.90	0	982	0.00%
2023/05/29	1	17.95	1	18.05	18.05	0	946	0.00%
2023/04/19	1	19.70	0	0.00	19.55	1	877	0.11%
2023/04/18	0	20.00	0	0.00	19.80	0	869	0.00%
2023/04/17	0	19.65	0	0.00	19.70	0	847	0.00%
2023/04/13	0	19.15	0	0.00	19.05	0	830	0.00%
2023/04/12	0	19.15	0	0.00	19.25	0	829	0.00%
2023/04/11	0	19.20	0	0.00	19.15	0	829	0.00%
2023/04/07	0	19.35	0	0.00	18.90	0	840	0.00%
2023/04/06	0	19.15	0	0.00	19.15	0	831	0.00%
2023/03/30	0	19.57	0	0.00	19.70	0	832	0.00%
2023/03/29	0	19.60	0	0.00	19.15	0	827	0.00%
2023/03/28	0	19.35	0	0.00	19.15	0	828	0.00%
2023/03/27	0	19.75	0	0.00	19.60	0	816	0.00%
2023/03/22	0	18.90	0	0.00	19.00	0	717	0.00%
2023/03/21	0	0.00	0.5	18.94	18.80	-0.5	711	-0.06%
2023/03/02	0	19.05	0	0.00	19.00	0	769	0.00%
2023/03/01	0	18.98	0	0.00	18.80	0	772	0.00%
2023/02/23	0	19.28	0	0.00	19.10	0	770	0.00%
2023/02/15	0	18.65	0	0.00	18.60	0	827	0.00%
2023/02/10	0	19.00	0	0.00	18.75	0	861	0.00%
2023/02/06	0	19.85	0	0.00	19.50	0	918	0.00%
2023/01/31	0	0.00	5	18.08	17.85	-5	844	-0.59%
2023/01/09	0	17.70	0	0.00	17.75	0	896	0.00%
2022/12/28	5	17.15	0	0.00	17.05	5	951	0.53%
2022/12/22	0	0.00	4	17.95	17.80	-4	976	-0.41%
2022/12/20	4	17.39	0	0.00	17.35	4	996	0.40%
2022/12/07	0	0.00	0.5	19.50	19.05	-0.5	1,291	-0.04%
2022/11/18	0	0.00	1	20.75	20.05	-1	1,884	-0.05%
2022/11/16	1	19.90	0	0.00	19.90	1	2,131	0.05%
2022/11/14	0	0.00	1	20.10	19.80	-1	2,327	-0.04%
2022/11/11	1	19.00	0	0.00	19.00	1	2,445	0.04%
2022/11/10	0	0.00	1	19.05	19.30	-1	2,646	-0.04%
2022/11/07	1	19.05	1	18.75	19.05	0	2,898	0.00%
2022/10/28	0	0.00	1	16.80	16.35	-1	2,892	-0.03%
2022/10/27	1	16.85	1	16.60	16.85	0	2,908	0.00%
2022/10/24	0	0.00	1	16.75	16.35	-1	2,943	-0.03%
2022/10/19	2	16.65	3	16.75	16.65	-1	2,958	-0.03%
2022/10/17	2	16.00	6	16.00	16.50	-4	2,985	-0.13%
2022/10/14	0	0.00	1	16.60	16.55	-1	2,998	-0.03%
2022/10/13	0	0.00	3	15.75	15.70	-3	3,005	-0.10%
2022/10/05	1	18.15	0	0.00	17.90	1	3,460	0.03%
2022/10/04	0	0.00	1	18.25	18.25	-1	3,479	-0.03%
2022/10/03	1	17.65	0	0.00	17.65	1	3,515	0.03%
2022/09/16	0	0.00	2	20.68	20.75	-2	3,662	-0.05%
2022/09/15	1	20.55	0	0.00	20.55	1	3,618	0.03%
2022/09/13	1	19.60	0	0.00	19.80	1	3,392	0.03%
2022/09/01	0	0.00	1	21.70	20.90	-1	3,318	-0.03%
2022/08/29	1	21.25	0	0.00	21.25	1	3,270	0.03%
2022/08/25	0	0.00	12	22.25	21.75	-12	2,824	-0.42%
2022/08/24	5	22.95	0	0.00	22.20	5	2,771	0.18%
2022/08/23	7	21.25	1	21.15	21.30	6	2,584	0.23%
2022/08/22	0	0.00	5	22.00	21.30	-5	2,510	-0.20%
2022/08/19	5	21.90	1	21.40	21.50	4	2,496	0.16%
2022/08/18	4	21.74	6	21.99	21.75	-2	2,547	-0.08%
2022/08/17	10	21.18	10	20.55	21.00	0	2,411	0.00%
2022/08/16	4	20.00	0	0.00	20.00	4	2,195	0.18%
2022/08/15	6	18.25	0	0.00	18.20	6	2,078	0.29%
2022/08/11	1	16.10	0	0.00	16.35	1	1,939	0.05%
2022/07/25	1	16.70	0	0.00	16.75	1	1,910	0.05%
2022/07/18	0	0.00	5	15.80	16.40	-5	1,872	-0.27%
2022/07/15	7	15.86	0	0.00	15.70	7	1,831	0.38%
2022/06/28	0	17.30	0	0.00	16.95	0	1,713	0.00%
2022/06/10	0	20.60	0	0.00	20.40	0	1,882	0.00%
2022/06/06	0	20.30	0	19.90	20.00	0	1,922	0.00%
2022/05/16	0	0.00	5	18.80	18.80	-5	1,969	-0.25%
2022/05/11	3	18.45	3	18.40	18.55	0	2,098	0.00%
2022/05/03	0	0.00	8	19.79	20.30	-8	2,287	-0.35%
2022/04/29	1	20.20	1	19.90	19.95	0	2,283	0.00%
2022/04/22	0	0.00	13	22.40	22.00	-13	2,842	-0.46%
2022/04/21	2	22.85	1	22.95	22.65	1	3,003	0.03%
2022/04/20	1	22.70	0	0.00	22.70	1	3,062	0.03%
2022/04/19	0	23.25	0	0.00	22.65	0	3,199	0.00%
2022/04/18	0	23.26	0	0.00	23.00	0	3,397	0.00%
2022/04/14	0	0.00	12	24.94	24.55	-12	3,619	-0.33%
2022/04/13	6	23.95	0	0.00	23.55	6	3,572	0.17%
2022/04/11	2	24.15	2	24.50	23.80	0	3,812	0.00%
2022/04/08	4	25.22	0	0.00	25.00	4	3,910	0.10%
2022/04/07	0	25.84	7	26.04	24.65	-7	4,057	-0.17%
2022/04/06	2	26.03	0	0.00	26.20	2	4,132	0.05%
2022/04/01	30	26.11	0	0.00	26.05	30	4,257	0.70%
2022/03/31	31	26.28	3	26.15	25.75	28	4,260	0.66%
2022/03/30	2	23.80	0	0.00	24.95	2	4,330	0.05%
2022/03/29	1	22.95	0	0.00	22.70	1	5,048	0.02%
2022/03/28	0	22.18	0	0.00	22.50	0	5,253	0.00%
2022/03/23	0	23.10	0	0.00	23.10	0	6,215	0.00%
2022/03/22	0	23.00	0	0.00	23.15	0	6,443	0.00%
2022/03/17	0	22.25	0	0.00	22.40	0	6,489	0.00%
2022/03/14	0	22.50	0	0.00	22.85	0	6,473	0.00%
2022/03/11	0	22.65	0	0.00	22.50	0	6,479	0.00%
2022/03/04	0	0.00	7	25.00	24.90	-7	6,620	-0.11%
2022/03/03	0	0.00	1	26.10	25.45	-1	6,722	-0.01%
2022/02/24	1	24.90	1	25.90	24.55	0	6,852	0.00%
2022/02/23	0	26.17	0	0.00	26.30	0	6,817	0.00%
2022/02/22	1	25.80	0	0.00	26.05	1	6,821	0.01%
2022/02/21	0	26.80	0	0.00	26.65	0	6,819	0.00%
2022/02/18	0	0.00	1	27.75	27.70	-1	6,805	-0.01%
2022/02/15	0	29.18	0	0.00	28.00	0	6,930	0.00%
2022/02/14	2	27.98	0	0.00	28.70	2	6,865	0.03%
2022/02/11	0	27.80	3	27.75	27.80	-3	6,874	-0.04%
2022/02/10	0	27.85	1	27.60	27.85	-1	6,870	-0.01%
2022/02/09	3	27.90	0	0.00	28.45	3	6,855	0.04%
2022/02/07	0	25.70	0	0.00	26.90	0	6,780	0.00%
2022/01/25	0	25.65	0	0.00	25.65	0	6,827	0.00%
2022/01/20	0	0.00	7	27.90	27.60	-7	6,835	-0.10%
2022/01/18	8	28.89	11	29.25	28.70	-3	6,671	-0.04%
2022/01/17	3	27.58	0	0.00	28.65	3	6,379	0.05%
2022/01/11	9	31.64	132	30.58	29.15	-123	5,910	-2.08%	大賣/鉅額交易
2022/01/10	10	32.38	17	31.61	31.00	-7	5,714	-0.12%
2022/01/07	1	33.00	0	0.00	34.20	1	5,539	0.02%
2022/01/05	8	35.20	21	36.50	34.95	-13	5,440	-0.24%
2022/01/04	14	33.48	15	33.81	36.50	-1	5,338	-0.02%
2022/01/03	21	32.48	29.1	31.05	33.20	-8.1	5,185	-0.16%
2021/12/30	18	33.24	0	0.00	31.90	18	5,084	0.35%
2021/12/29	4	35.90	14	35.10	35.40	-10	4,943	-0.20%
2021/12/28	43.3	40.78	0.4	40.00	38.10	42.9	4,852	0.88%
2021/12/27	33	38.00	5.9	38.01	38.05	27.1	4,714	0.58%
2021/12/15	0	0.00	8	18.10	18.10	-8	4,615	-0.17%
2021/12/14	1	19.70	27	18.75	19.30	-26	4,370	-0.59%
2021/12/13	2	17.50	3	17.95	17.95	-1	3,698	-0.03%
2021/12/10	6	16.35	7	16.19	16.35	-1	3,535	-0.03%
2021/12/09	61	14.87	0	0.00	14.90	61	2,964	2.06%
2021/12/08	52	13.55	0	0.00	13.55	52	2,751	1.89%
2021/12/07	80	12.20	0	0.00	12.35	80	2,628	3.04%
2021/12/03	15	11.00	0	0.00	10.95	15	2,397	0.63%
2021/12/01	5	11.00	0	0.00	11.20	5	2,466	0.20%
2021/11/30	0	0.00	5	11.40	11.05	-5	2,485	-0.20%
2021/11/29	5	10.80	0	0.00	11.20	5	2,552	0.20%
2021/11/25	10	11.33	4	11.45	11.50	6	2,629	0.23%
2021/11/24	4	11.35	0	0.00	11.20	4	2,823	0.14%
2021/11/17	0	0.00	0	11.05	11.20	0	2,825	0.00%
2021/11/16	0	0.00	3	11.00	10.90	-3	2,859	-0.10%
2021/11/15	3	10.60	0	10.70	10.85	3	2,993	0.10%
2021/11/10	0	0.00	0	10.30	10.30	0	3,068	0.00%
2021/11/09	0	0.00	0	10.46	10.60	0	3,054	0.00%
2021/11/05	0	0.00	0	10.55	10.45	0	3,083	0.00%
2021/11/04	0	0.00	0	10.87	10.80	0	3,045	0.00%
2021/10/22	0	0.00	5	9.76	9.55	-5	2,766	-0.18%
2021/10/18	3	8.51	0	0.00	8.51	3	2,622	0.11%
2021/09/22	0	0.00	0	9.52	9.40	0	3,116	0.00%
2021/09/07	0	0.00	20	9.82	9.50	-20	3,260	-0.61%
2021/09/06	0	0.00	352	9.18	9.19	-352	3,241	-10.86%	大賣/鉅額交易
2021/09/03	22	10.45	22	10.12	10.20	0	3,180	0.00%
2021/09/02	7	10.65	0	0.00	10.10	7	3,143	0.22%
2021/09/01	13	11.10	33	11.05	10.85	-20	3,053	-0.65%
2021/08/31	2	10.80	0	0.00	11.30	2	3,006	0.07%
2021/08/30	20	11.15	2	11.20	11.45	18	2,907	0.62%
2021/08/27	110	10.19	0	0.00	10.45	110	2,680	4.10%	大買/鉅額交易
2021/08/26	275	9.29	0	0.00	9.54	275	2,581	10.65%	大買/鉅額交易
2021/08/24	15	8.50	0	8.45	8.50	15	2,471	0.61%
2021/08/20	2	8.88	0	0.00	8.88	2	2,338	0.09%
2021/08/18	0	0.00	20	10.70	10.95	-20	2,061	-0.97%
2021/08/09	10	12.50	0	0.00	12.40	10	1,831	0.55%
2021/08/02	0	0.00	0.9	11.60	11.75	-0.9	1,994	-0.04%
2021/07/12	10	11.80	0	0.00	11.50	10	2,290	0.44%
2021/07/09	0	0.00	12	11.35	11.40	-12	2,283	-0.53%
2021/07/08	12	11.98	0	0.00	11.80	12	2,285	0.53%
2021/07/06	0	0.00	1	11.00	11.50	-1	2,297	-0.04%
2021/07/05	50	11.86	36	11.98	11.70	14	2,215	0.63%
2021/06/29	30	12.50	0	0.00	12.60	30	2,001	1.50%
2021/06/28	29	11.47	0	0.00	12.20	29	1,873	1.55%
2021/06/24	1	10.70	0	0.00	11.00	1	1,721	0.06%
2021/06/23	4	9.99	0	0.00	10.00	4	1,614	0.25%
2021/06/11	32	8.41	0	0.00	8.45	32	1,475	2.17%
2021/05/07	0	0.00	67	8.90	8.72	-67	1,194	-5.61%
2021/04/28	0	0.00	0.1	9.44	9.75	-0.1	946	-0.01%
2021/04/26	0	0.00	0.2	9.60	9.61	-0.2	924	-0.02%
2021/04/22	0	0.00	33	8.79	9.00	-33	895	-3.68%
2021/04/21	0	9.70	0	0.00	9.75	0	849	0.00%
2021/04/20	0	8.91	0	0.00	9.05	0	799	0.00%
2021/04/15	0	0.00	1	8.20	8.15	-1	754	-0.13%
2021/04/09	100	7.50	0	0.00	7.55	100	677	14.75%
2020/09/24	0	5.20	0	0.00	5.24	0	957	0.00%
2020/09/04	0	5.05	0	0.00	5.15	0	858	0.00%
2020/08/24	0	4.61	0	0.00	4.70	0	827	0.00%
2020/08/20	0	4.40	0	0.00	4.40	0	821	0.00%
2020/08/19	0	4.60	5	4.54	4.65	-5	809	-0.62%
2020/08/18	0	0.00	3	4.84	4.57	-3	799	-0.38%
2020/08/14	0	0.00	2	5.63	5.49	-2	713	-0.28%
2020/08/04	0	3.80	0	0.00	3.88	0	383	0.00%
2020/07/24	0	3.67	0	0.00	3.72	0	382	0.00%
2020/07/16	0	3.71	0	0.00	3.77	0	354	0.00%
2020/07/06	0	0.00	0	3.62	3.62	0	307	0.00%
2020/06/04	0	0.00	0	3.91	3.92	0	275	0.00%
2020/06/01	0	3.88	0	0.00	4.00	0	283	0.00%
2020/05/26	0	0.00	0	3.43	3.51	0	297	0.00%
2020/05/14	0	3.11	0	0.00	3.11	0	293	0.00%
2020/04/23	0	3.10	0	0.00	3.11	0	312	0.00%
2020/04/17	0	2.98	0	0.00	3.10	0	327	0.00%
2020/04/08	0	3.08	0	0.00	3.15	0	331	0.00%
2020/04/07	0	3.13	0	0.00	3.18	0	333	0.00%
2020/04/06	0	3.02	0	3.02	2.95	0	331	0.00%
2020/04/01	0	2.76	0	0.00	2.75	0	331	0.00%
2020/03/31	0	2.71	0	0.00	2.71	0	332	0.00%
2020/03/30	0	2.72	0	0.00	2.60	0	336	0.00%
2020/03/26	0	3.00	0	0.00	2.90	0	334	0.00%
2020/03/25	0	2.85	0	0.00	2.85	0	338	0.00%
2020/03/24	0	2.85	0	2.85	2.93	0	340	0.00%
2020/03/23	0	2.88	0	0.00	2.94	0	351	0.00%
2020/03/20	0	2.92	0	0.00	2.95	0	356	0.00%
2020/03/17	0	3.01	0	0.00	3.09	0	357	0.00%
2020/03/16	0	3.31	0	0.00	3.34	0	350	0.00%
2020/03/05	0	3.84	0	0.00	3.84	0	319	0.00%
2020/03/04	0	3.92	0	0.00	3.95	0	320	0.00%
2020/03/02	0	3.96	0	0.00	4.00	0	309	0.00%
2020/02/27	0	3.98	0	0.00	3.98	0	305	0.00%
2020/02/26	0	3.84	0	0.00	3.89	0	283	0.00%
2020/02/21	0	3.63	0	0.00	3.67	0	270	0.01%
2020/02/20	0	3.58	0	0.00	3.62	0	325	0.00%
2020/02/19	0	3.49	0	0.00	3.55	0	337	0.00%
2020/02/18	0	3.51	0	0.00	3.52	0	335	0.00%
2020/02/17	0	3.80	0	0.00	3.51	0	333	0.00%
2020/02/14	0	3.46	0	0.00	3.46	0	331	0.00%
2020/02/13	0	3.43	0	0.00	3.47	0	327	0.00%
2020/02/07	0	3.27	0	0.00	3.27	0	319	0.00%
2020/01/30	0	3.28	0	0.00	3.10	0	315	0.00%
2019/11/29	0	2.71	0	0.00	2.82	0	248	0.00%
2019/10/17	0	2.71	0	0.00	2.89	0	142	0.00%
2019/09/19	0	0.00	0	2.98	3.00	0	164	0.00%
2019/09/10	0	0.00	0.8	2.91	2.99	-0.8	188	-0.43%
2019/09/09	0	0.00	4	2.92	2.96	-4	199	-2.01%
2019/09/06	0	0.00	0.5	2.90	2.93	-0.5	201	-0.25%
2019/06/25	0	3.41	0	0.00	3.44	0	246	0.00%
2019/06/17	0	3.03	0	0.00	3.06	0	239	0.00%
2019/05/08	0	0.00	18	3.60	3.65	-18	279	-6.44%
2019/05/06	0	3.78	0	0.00	3.67	0	282	0.00%
2019/04/17	0	3.52	0	0.00	3.54	0	274	0.00%
2019/04/16	0	3.46	0	0.00	3.52	0	271	0.00%
2019/04/15	0	3.50	0	0.00	3.52	0	271	0.00%
2019/04/10	0	3.45	0	0.00	3.48	0	265	0.00%
2019/04/09	0	3.44	0	0.00	3.50	0	266	0.00%
2019/04/08	0	3.41	0	0.00	3.47	0	277	0.00%
2019/04/01	0	3.50	0	0.00	3.48	0	271	0.00%
2019/03/29	0	3.84	0	0.00	3.86	0	254	0.00%
2019/03/28	0	3.79	0	0.00	3.83	0	252	0.00%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.02%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/03/25	18.5	4.04	0	0.00	4.00	18.5	247	7.47%
2019/03/21	0	3.71	0	0.00	3.75	0	240	0.00%
2019/03/20	0	3.77	0	0.00	3.77	0	244	0.00%
2019/03/19	0	3.68	0	0.00	3.70	0	242	0.00%
2019/03/15	0	3.84	0	0.00	3.95	0	235	0.00%
2019/03/14	0	3.93	0	0.00	3.95	0	231	0.00%
2019/03/06	0	3.40	0	0.00	3.46	0	174	0.00%
2019/03/05	0	3.41	0	0.00	3.47	0	175	0.00%
2019/02/26	0	3.30	0	0.00	3.32	0	174	0.00%
2019/02/22	0	3.39	0	0.00	3.39	0	174	0.00%
2019/02/15	0	3.36	0	0.00	3.49	0	172	0.00%
2019/02/14	0	3.49	0	0.00	3.50	0	169	0.00%
2019/01/30	0	3.08	0	0.00	3.17	0	164	0.00%
2019/01/28	0	3.05	0	0.00	3.20	0	159	0.00%
2019/01/17	0	3.03	0	0.00	3.03	0	158	0.00%
2019/01/08	0	3.02	0	0.00	3.06	0	147	0.01%
2019/01/03	0	3.00	0	0.00	3.01	0	152	0.00%
2019/01/02	0	3.10	0	0.00	3.10	0	151	0.01%
2018/12/27	0	3.00	5	3.14	3.18	-5	151	-3.29%
2018/12/26	0	2.90	0	0.00	2.98	0	139	0.00%
2018/12/25	0	3.23	0	0.00	2.92	0	139	0.00%
2018/12/24	0	3.03	0	0.00	2.96	0	139	0.01%
2018/11/26	0	2.91	0	0.00	3.10	0	137	0.00%
2018/11/12	0	2.92	0	0.00	3.02	0	141	0.00%
2018/11/07	0	2.98	0	0.00	3.12	0	143	0.00%
2018/11/06	0	3.06	0	0.00	3.10	0	143	0.00%
2018/11/05	0	3.15	0	0.00	3.05	0	145	0.00%
2018/10/29	0	2.62	0	0.00	2.72	0	145	0.00%
2018/10/15	0	3.26	0	0.00	3.26	0	142	0.00%
2018/10/09	0	3.38	0	0.00	3.41	0	137	0.00%
2018/10/05	0	3.41	0	0.00	3.46	0	138	0.00%
2018/08/24	0.1	3.57	0	0.00	3.65	0.1	203	0.05%
2018/07/05	0	3.52	0	0.00	3.62	0	383	0.00%
2018/05/30	0	0.00	0	3.60	3.60	0	660	0.00%
2018/04/12	0	3.19	0	0.00	3.21	0	1,093	0.00%
2018/04/11	0	3.41	1	3.00	3.45	-1	1,109	-0.09%
2018/04/03	0	4.01	0	0.00	4.05	0	1,134	0.00%
2018/04/02	0	4.35	0	0.00	4.35	0	1,112	0.00%
2018/03/31	0	4.25	1	4.20	4.25	-1	1,127	-0.09%
2018/03/30	0	4.30	0	0.00	4.33	0	1,152	0.00%
2018/03/29	0	0.00	4	4.34	4.34	-4	1,180	-0.34%
2018/03/27	0	4.42	0	0.00	4.45	0	1,372	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/03/22	1	4.49	2	4.49	4.43	-1	1,429	-0.07%
2018/03/21	1	4.56	0	0.00	4.56	1	1,412	0.07%
2018/03/19	0	5.05	0	0.00	5.05	0	1,349	0.00%
2018/03/16	0	5.10	0	0.00	5.13	0	1,373	0.00%
2018/03/14	0	5.00	0	0.00	5.02	0	1,476	0.00%
2018/03/12	0	4.94	0	0.00	5.00	0	1,550	0.00%
2018/03/09	0	4.91	0	0.00	4.97	0	1,565	0.00%
2018/03/02	0	4.80	0	0.00	4.85	0	1,685	0.00%
2018/02/26	0	4.93	0	0.00	4.93	0	1,871	0.00%
2018/02/21	0	4.75	0	0.00	4.77	0	2,566	0.00%
2018/02/06	0	0.00	115	4.55	4.43	-115	2,896	-3.97%	大賣/鉅額交易
2018/01/29	0	0.00	8	5.28	5.27	-8	2,800	-0.29%
2018/01/26	0	0.00	3	5.32	5.35	-3	2,798	-0.11%
2018/01/24	0	0.00	6	5.34	5.36	-6	2,776	-0.22%
2018/01/19	0	0.00	1	5.37	5.36	-1	2,769	-0.04%
2018/01/08	0	0.00	1	5.62	5.47	-1	2,707	-0.04%