喬鼎 (3057)-犇亞-網路券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.45
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.2	14.32	0	0.00	14.50	0.2	303	0.07%
2024/06/14	0	14.20	0	0.00	13.85	0	298	0.00%
2024/06/13	0.3	14.05	0	0.00	14.05	0.3	298	0.09%
2024/06/12	0.1	13.85	0	0.00	13.90	0.1	302	0.03%
2024/06/07	0.1	14.10	0	0.00	14.00	0.1	302	0.02%
2024/06/06	0.1	14.51	0	0.00	14.35	0.1	298	0.04%
2024/06/05	0.1	15.05	0	0.00	15.05	0.1	287	0.03%
2024/06/03	0.1	14.51	0	0.00	14.35	0.1	275	0.05%
2024/05/24	0.1	13.30	0	0.00	13.95	0.1	266	0.04%
2024/05/22	0.1	13.60	0	0.00	13.75	0.1	273	0.03%
2024/05/15	0.1	13.00	0	0.00	12.90	0.1	336	0.03%
2024/05/14	0.2	12.57	0	0.00	13.15	0.2	332	0.07%
2024/05/08	0.1	12.45	0	0.00	12.35	0.1	326	0.02%
2024/05/07	0.2	12.05	0	0.00	12.90	0.2	317	0.05%
2024/04/22	0.2	11.45	0	0.00	11.60	0.2	330	0.07%
2024/04/18	0	12.25	0	0.00	11.95	0	326	0.00%
2024/04/16	0	12.56	0	0.00	12.15	0	324	0.00%
2024/04/12	0.2	12.35	0	0.00	12.35	0.2	318	0.05%
2024/04/08	0	12.17	0	0.00	11.95	0	314	0.00%
2024/03/26	0	12.73	0	0.00	12.30	0	313	0.00%
2024/03/21	0.1	12.75	0	0.00	12.95	0.1	320	0.04%
2024/03/15	0.2	12.45	0	0.00	12.40	0.2	377	0.05%
2024/03/14	0	13.25	0	0.00	13.00	0	373	0.00%
2024/03/11	0	13.30	0	0.00	13.40	0	368	0.00%
2024/03/08	0	0.00	1	13.20	13.20	-1	367	-0.27%
2024/03/06	0.2	14.40	0	0.00	14.50	0.2	358	0.06%
2024/03/04	0.2	13.80	0	0.00	13.55	0.2	343	0.06%
2024/02/26	0	14.05	0	0.00	14.15	0	347	0.00%
2024/02/23	0.2	13.90	0	0.00	13.80	0.2	366	0.05%
2024/02/22	0.1	13.90	0	0.00	13.90	0.1	373	0.03%
2024/02/21	1	13.80	0	0.00	14.00	1	365	0.27%
2024/01/23	0	0.00	0	12.95	12.95	0	268	0.00%
2024/01/03	0	12.65	0	0.00	12.65	0	241	0.00%
2023/12/07	0	12.45	0	0.00	12.30	0	154	0.00%
2023/12/05	0	0.00	0	12.50	12.35	0	154	0.00%
2023/11/21	0	12.15	0	12.30	12.30	0	102	0.00%
2023/11/07	0	0.00	0.1	11.40	11.45	-0.1	102	-0.10%
2023/10/25	1	11.20	0	0.00	11.20	1	196	0.51%
2023/09/26	0	11.75	0	0.00	11.60	0	501	0.00%
2023/08/18	0	0.00	0	12.15	11.95	0	514	0.00%
2023/08/02	0	0.00	51	14.18	13.75	-51	484	-10.53%
2023/08/01	0	0.00	199	14.51	14.60	-199	473	-41.99%	大賣/鉅額交易
2023/07/31	249	15.53	0	0.00	15.55	249	447	55.60%	大買/鉅額交易
2023/07/19	0	0.00	5	14.25	14.25	-5	393	-1.27%
2023/07/18	1	15.40	0	0.00	15.70	1	354	0.28%
2023/07/17	0	0.00	0.2	15.15	15.15	-0.2	254	-0.08%
2023/07/07	0.2	12.45	0	0.00	12.30	0.2	216	0.09%
2023/05/31	0	11.55	0	0.00	11.60	0	193	0.00%
2023/05/29	0	11.60	0	0.00	11.50	0	190	0.00%
2023/05/25	1	11.55	0	0.00	11.50	1	196	0.51%
2023/05/23	0	0.00	2	11.53	11.65	-2	201	-0.99%
2023/05/22	2	11.50	0	0.00	11.55	2	206	0.97%
2023/04/28	0	0.00	2	12.60	12.65	-2	242	-0.82%
2023/04/27	2	12.13	0	0.00	12.50	2	225	0.89%
2023/03/17	0.1	11.05	0	0.00	11.10	0.1	158	0.06%
2023/02/06	0	0.00	0.2	11.10	11.20	-0.2	145	-0.10%
2023/01/12	1	10.05	0	0.00	10.05	1	103	0.96%
2023/01/10	0	0.00	0	10.01	9.98	0	105	-0.03%
2023/01/09	0	0.00	0	10.00	9.98	0	105	-0.01%
2022/10/18	0.2	10.15	0	0.00	10.10	0.2	97	0.15%
2022/07/14	0	12.10	0	0.00	12.05	0	99	0.00%
2022/04/01	0	13.25	0	0.00	12.95	0	187	0.00%
2022/03/28	0	13.00	0	0.00	12.80	0	243	0.00%
2022/03/25	0	13.00	0	0.00	12.90	0	248	0.00%
2022/03/23	0	12.95	0	0.00	12.80	0	298	0.00%
2022/03/15	0.1	12.70	0	0.00	12.80	0.1	371	0.02%
2022/03/09	0	13.10	0	0.00	12.95	0	384	0.00%
2022/03/08	0	12.95	0	0.00	12.75	0	389	0.00%
2022/03/07	0.1	13.20	0	0.00	12.95	0.1	387	0.03%
2022/03/02	0	13.50	0	0.00	13.35	0	387	0.00%
2022/02/21	0	13.90	0	0.00	13.85	0	392	0.00%
2022/02/15	0	13.96	0	0.00	13.70	0	392	0.00%
2022/02/09	0	13.80	0	0.00	13.80	0	388	0.00%
2022/01/07	0	0.00	5	14.45	13.95	-5	402	-1.24%
2022/01/06	1	14.75	5	14.62	14.60	-4	394	-1.01%
2022/01/05	3	14.83	4	14.83	14.70	-1	394	-0.25%
2022/01/04	3	14.97	2	15.00	14.85	1	399	0.25%
2022/01/03	9	15.42	0	0.00	15.30	9	407	2.21%
2021/12/29	0	0.00	1	14.90	14.90	-1	396	-0.25%
2021/12/23	0	0.00	2	15.60	15.30	-2	379	-0.53%
2021/12/22	2	15.80	0	0.00	15.90	2	366	0.55%
2021/12/17	1	15.15	0	15.35	15.40	1	354	0.28%
2021/12/15	0	14.20	3	14.00	14.05	-3	279	-1.07%
2021/12/14	3	14.05	0	0.00	14.00	3	275	1.09%
2021/12/09	0.1	13.85	0	0.00	13.95	0.1	246	0.04%
2021/11/08	2	13.90	0	0.00	13.85	2	235	0.85%
2021/11/01	0	0.00	0.2	13.90	13.90	-0.2	234	-0.09%
2021/10/19	0	0.00	3	13.20	14.15	-3	224	-1.34%
2021/10/18	3	13.25	0	0.00	13.20	3	219	1.36%
2021/10/07	0	12.60	0	0.00	12.60	0	241	0.00%
2021/10/06	0	12.55	0	0.00	12.30	0	265	0.00%
2021/08/27	0.1	12.05	0	0.00	11.85	0.1	368	0.02%
2021/07/26	3	14.45	0	0.00	14.35	3	842	0.36%
2021/07/15	0	0.00	1	14.25	14.25	-1	1,250	-0.08%
2021/07/14	1	14.50	0	0.00	14.30	1	1,289	0.08%
2021/06/02	0	0.00	1	17.05	16.90	-1	1,278	-0.08%
2021/06/01	1	17.05	0	0.00	17.05	1	1,243	0.08%
2021/05/26	0	16.05	0	0.00	15.75	0	1,203	0.00%
2021/05/13	0	0.00	1	14.20	14.20	-1	1,074	-0.09%
2021/05/12	0	0.00	0.5	16.35	15.75	-0.5	1,052	-0.05%
2021/05/06	0	0.00	1	16.30	16.00	-1	920	-0.11%
2021/05/05	0	0.00	1	15.90	16.00	-1	903	-0.11%
2021/04/29	0	0.00	2	17.95	17.95	-2	802	-0.25%
2021/04/28	0	0.00	1	17.40	19.10	-1	757	-0.13%
2021/04/27	4	17.25	0	0.00	17.90	4	665	0.60%
2021/04/23	0	0.00	3	13.50	14.85	-3	487	-0.62%
2021/04/20	0	12.57	0	0.00	12.70	0	380	0.00%
2021/04/19	0	12.50	0	0.00	12.50	0	342	0.00%
2021/04/14	0	11.20	0	0.00	11.20	0	293	0.00%
2021/04/13	0	11.60	0	0.00	11.45	0	295	0.00%
2021/04/12	0	11.46	0	0.00	11.45	0	297	0.00%
2021/04/08	0	11.40	0	0.00	11.40	0	321	0.00%
2021/04/06	0	10.99	0	0.00	11.05	0	344	0.01%
2021/04/01	0	10.75	0	0.00	10.60	0	338	0.00%
2021/03/31	0	10.78	0	0.00	10.75	0	341	0.00%
2021/03/30	0	10.70	0	0.00	10.75	0	342	0.00%
2021/03/29	0	10.60	0	0.00	10.60	0	344	0.00%
2021/03/25	0	10.78	0	0.00	10.65	0	342	0.01%
2021/03/24	0	10.78	0	0.00	10.75	0	339	0.00%
2021/03/23	0	11.03	0	0.00	10.80	0	336	0.00%
2021/03/19	0	10.25	0	0.00	10.20	0	294	0.00%
2021/03/12	0	10.20	0	0.00	10.15	0	289	0.00%
2021/03/11	0	10.30	0	0.00	10.15	0	291	0.00%
2021/03/10	0	10.15	0	0.00	10.15	0	293	0.00%
2021/03/09	0.2	10.20	0	0.00	10.10	0.2	297	0.07%
2021/03/08	0	10.24	0	0.00	10.10	0	314	0.00%
2021/03/05	0	10.43	0	0.00	10.20	0	322	0.00%
2021/03/04	0	10.40	0	0.00	10.40	0	324	0.00%
2021/03/03	0	10.40	0	0.00	10.20	0	324	0.00%
2021/03/02	0	10.44	0	0.00	10.15	0	325	0.01%
2021/02/26	0	10.35	0	0.00	10.30	0	324	0.00%
2021/02/25	0	10.35	0	0.00	10.35	0	330	0.00%
2021/02/24	0	10.30	0	0.00	10.25	0	332	0.00%
2021/02/23	0	10.59	0	0.00	10.35	0	332	0.00%
2021/02/22	0	10.50	0	0.00	10.60	0	328	0.00%
2021/02/19	0.5	10.30	0	0.00	10.30	0.5	326	0.15%
2021/02/18	0	10.20	0	0.00	10.15	0	325	0.00%
2021/02/03	0	10.10	0	0.00	10.15	0	333	0.00%
2021/02/02	0	10.25	0	0.00	10.10	0	332	0.00%
2021/02/01	0	10.25	0	0.00	10.10	0	334	0.00%
2021/01/29	0	0.00	2	10.10	10.10	-2	334	-0.60%
2021/01/28	0	0.00	0.5	10.25	10.15	-0.5	333	-0.14%
2021/01/27	0	0.00	1	10.20	10.15	-1	337	-0.30%
2021/01/20	0	10.40	0	0.00	10.30	0	345	0.00%
2021/01/19	0	0.00	0.1	10.50	10.50	-0.1	343	-0.04%
2021/01/11	0	0.00	4	11.60	11.55	-4	340	-1.17%
2021/01/08	2	11.60	0	0.00	11.55	2	344	0.58%
2021/01/06	2	11.70	9	11.85	11.65	-7	348	-2.01%
2021/01/05	9	11.89	0	0.00	11.95	9	342	2.63%
2021/01/04	0	0.00	3	11.55	11.60	-3	334	-0.90%
2020/12/31	3	12.30	1	12.30	11.70	2	335	0.60%
2020/12/30	1	11.95	0	0.00	12.10	1	331	0.30%
2020/12/24	0	11.10	0	0.00	10.95	0	316	0.00%
2020/12/23	0	0.00	0	11.00	11.00	0	331	0.00%
2020/12/07	0	11.60	0	0.00	11.15	0	904	0.00%
2020/12/02	0.3	11.35	0	0.00	11.30	0.3	1,154	0.03%
2020/11/30	0.1	10.90	0	0.00	10.65	0.1	1,255	0.01%
2020/11/25	0	0.00	8	10.60	10.55	-8	1,353	-0.59%
2020/11/24	10	10.92	0	0.00	10.60	10	1,440	0.69%
2020/11/20	0	0.00	2	10.15	10.15	-2	1,645	-0.12%
2020/11/18	1	10.20	0	0.00	10.20	1	1,732	0.06%
2020/11/16	0	10.30	0	0.00	10.30	0	1,735	0.00%
2020/11/12	0	10.49	0	0.00	10.20	0	1,740	0.00%
2020/11/02	0.2	11.00	0	0.00	10.75	0.2	1,765	0.01%
2020/10/30	0.2	11.20	0	0.00	10.90	0.2	1,766	0.01%
2020/10/29	0	11.20	0	0.00	11.20	0	1,769	0.00%
2020/10/14	0	12.10	0	0.00	12.00	0	1,968	0.00%
2020/10/13	3	12.00	0	0.00	12.05	3	2,018	0.15%
2020/10/12	0	12.00	0	0.00	12.00	0	2,030	0.00%
2020/10/08	0	12.20	0	0.00	12.10	0	2,030	0.00%
2020/10/07	0	0.00	3	12.95	12.25	-3	2,027	-0.15%
2020/10/05	0	11.30	0	0.00	11.30	0	1,999	0.00%
2020/09/29	0	11.85	0	0.00	11.85	0	2,000	0.00%
2020/09/28	0	11.85	0	0.00	11.85	0	1,999	0.00%
2020/09/16	1	6.67	0	0.00	6.78	1	1,987	0.05%
2020/09/11	0	0.00	1	7.46	7.19	-1	1,908	-0.05%
2020/09/10	1	7.44	0	0.00	7.44	1	1,901	0.05%
2020/09/08	0	0.00	4	7.26	7.32	-4	1,841	-0.22%
2020/09/04	5	8.37	18	7.84	8.11	-13	1,725	-0.75%
2020/09/02	4	7.12	0	0.00	7.12	4	1,536	0.26%
2020/09/01	6	7.05	0	0.00	7.15	6	1,515	0.40%
2020/08/31	13	7.35	0	0.00	7.19	13	1,503	0.86%
2020/08/28	1	7.68	5	7.54	7.49	-4	1,453	-0.28%
2020/08/26	4	7.08	0	0.00	7.09	4	1,258	0.32%
2020/08/24	0	6.00	38	5.87	5.87	-38	1,139	-3.33%
2020/08/21	0	6.26	0	0.00	6.13	0	1,126	0.00%
2020/08/20	0	6.40	1	6.18	6.08	-1	1,099	-0.09%
2020/08/19	1	7.06	13	6.81	6.75	-12	1,056	-1.14%
2020/08/18	1	7.10	33	7.05	7.10	-32	1,002	-3.19%
2020/08/17	0	0.00	5	6.46	6.46	-5	836	-0.60%
2020/08/14	0	0.00	1	5.87	5.88	-1	808	-0.12%
2020/08/13	1	5.18	5	5.30	5.35	-4	750	-0.53%
2020/08/10	0	5.05	0	0.00	4.93	0	728	0.00%
2020/08/05	0	0.00	0	5.41	4.90	0	730	0.00%
2020/08/04	0	5.13	0	0.00	4.92	0	729	0.00%
2020/07/30	1	4.95	0	0.00	4.94	1	721	0.14%
2020/07/22	1	5.12	0	0.00	5.10	1	756	0.13%
2020/07/20	0	5.24	0	0.00	5.01	0	751	0.00%
2020/07/10	3	6.10	0	0.00	5.70	3	697	0.43%
2020/07/09	0	0.00	2	6.05	6.05	-2	637	-0.31%
2020/07/06	0	0.00	0	5.30	4.84	0	500	0.00%
2020/06/23	0	0.00	2	4.91	4.90	-2	507	-0.39%
2020/06/18	0	0.00	2	4.91	4.89	-2	493	-0.41%
2020/06/17	7	5.10	1	5.16	5.02	6	484	1.24%
2020/06/12	2	4.73	0	0.00	4.73	2	468	0.43%
2020/06/05	0	0.00	12	4.96	4.92	-12	469	-2.55%
2020/06/04	10	4.84	0	4.90	4.84	10	462	2.16%
2020/06/03	0	0.00	0	4.96	4.89	0	461	0.00%
2020/05/28	2	4.77	0	0.00	4.86	2	445	0.45%
2020/05/27	0	0.00	0	5.10	4.87	0	441	0.00%
2020/05/26	0	0.00	4	4.79	4.76	-4	439	-0.91%
2020/05/25	11	5.19	0	0.00	4.93	11	427	2.57%
2020/05/18	0	4.65	0	0.00	4.50	0	365	0.00%
2020/05/07	0	5.08	0	0.00	4.98	0	340	0.00%
2020/05/04	0	0.00	10	5.06	5.06	-10	326	-3.07%
2020/04/30	10	5.06	0	0.00	5.06	10	308	3.24%
2020/04/29	0	4.70	0	0.00	4.60	0	294	0.00%
2020/04/28	0	4.60	0	0.00	4.50	0	292	0.00%
2020/04/27	0	4.60	0	0.00	4.54	0	293	0.02%
2020/04/21	0	4.92	0	0.00	4.35	0	287	0.00%
2020/04/20	0	4.54	0	0.00	4.48	0	284	0.00%
2020/04/17	0	4.57	0	0.00	4.46	0	287	0.00%
2020/04/10	0	4.60	0	0.00	4.50	0	279	0.00%
2020/04/08	0	4.80	14	4.82	4.67	-14	277	-5.04%
2020/04/07	14	4.88	0	0.00	4.82	14	276	5.06%
2020/04/06	0	4.60	0	0.00	4.50	0	272	0.00%
2020/03/30	0	4.20	0	0.00	3.87	0	315	0.00%
2020/03/23	0	3.91	0	0.00	3.80	0	355	0.00%
2020/03/20	20	4.00	0	0.00	4.05	20	363	5.51%
2020/03/19	0	4.24	0	0.00	3.91	0	382	0.00%
2020/03/17	0	4.77	0	0.00	4.43	0	455	0.00%
2020/03/16	20	4.85	0	0.00	4.77	20	494	4.05%
2020/03/13	0	5.90	0	0.00	4.92	0	505	0.00%
2020/03/11	0	5.96	0	0.00	5.90	0	483	0.00%
2020/03/05	0	6.30	0	0.00	6.23	0	472	0.00%
2020/03/02	0	6.30	0	0.00	6.21	0	474	0.00%
2020/02/27	0	6.28	0	0.00	6.28	0	472	0.00%
2020/02/26	0	6.40	0	0.00	6.35	0	468	0.00%
2020/02/21	0	6.48	0	0.00	6.35	0	471	0.00%
2020/02/20	0	6.42	0	0.00	6.39	0	475	0.00%
2020/02/19	0	6.49	0	0.00	6.37	0	479	0.00%
2020/02/18	0	6.39	0	0.00	6.31	0	479	0.00%
2020/02/17	0	6.37	0	0.00	6.31	0	480	0.00%
2020/02/14	0	6.45	0	0.00	6.39	0	478	0.00%
2020/02/13	0	6.40	0	0.00	6.36	0	481	0.00%
2020/02/12	14	6.30	0	0.00	6.35	14	479	2.92%
2020/02/10	26	6.31	0	0.00	6.29	26	471	5.52%
2020/02/07	0	6.55	0	0.00	6.32	0	471	0.00%
2020/02/06	0	6.65	0	0.00	6.41	0	469	0.00%
2020/01/30	0	6.69	0	0.00	6.56	0	462	0.00%
2020/01/13	0	7.35	0	0.00	7.35	0	453	0.00%
2019/12/30	0	7.64	0	0.00	7.60	0	430	0.00%
2019/12/26	0	7.65	0	0.00	7.65	0	423	0.00%
2019/12/25	0	7.95	15	7.90	7.90	-15	409	-3.66%
2019/12/24	15	7.62	0	0.00	7.96	15	372	4.02%
2019/12/17	0	7.55	10	7.26	7.39	-10	311	-3.21%
2019/12/12	10	8.21	0	0.00	8.00	10	260	3.84%
2019/12/11	0	0.00	10	7.18	7.59	-10	190	-5.25%
2019/12/10	10	6.90	0	0.00	6.90	10	145	6.87%
2019/12/02	0.2	6.35	0	0.00	6.20	0.2	132	0.12%
2019/11/29	0	6.21	0	0.00	6.21	0	133	0.00%
2019/11/26	0.2	6.40	0	0.00	6.22	0.2	132	0.12%
2019/11/18	0.2	6.50	0	0.00	6.36	0.2	130	0.12%
2019/11/01	0.2	6.86	0	0.00	6.86	0.2	127	0.12%
2019/10/24	0	6.95	0	0.00	6.94	0	133	0.00%
2019/10/04	0.1	7.10	0	0.00	7.12	0.1	142	0.07%
2019/09/23	0	0.00	1	7.10	7.09	-1	141	-0.70%
2019/09/02	0	7.18	0	7.18	7.13	0	192	0.00%
2019/08/26	0	7.82	0	0.00	7.03	0	251	0.00%
2019/08/23	0	7.12	0	0.00	7.11	0	250	0.00%
2019/08/13	0	7.30	0	0.00	7.10	0	257	0.01%
2019/07/19	0.1	7.74	0	0.00	7.74	0.1	270	0.03%
2019/06/19	0.1	8.21	0	0.00	8.27	0.1	271	0.02%
2019/06/18	0	8.30	0	0.00	8.34	0	267	0.00%
2019/06/06	0	0.00	13	7.71	7.98	-13	257	-5.04%
2019/06/05	13	7.25	0	0.00	7.26	13	214	6.07%
2019/05/23	0	0.00	6	6.63	6.51	-6	199	-3.01%
2019/05/22	6	6.89	0	0.00	6.65	6	199	3.00%
2019/05/09	1	7.86	0	0.00	7.86	1	195	0.51%
2019/05/06	0	7.99	0	0.00	7.98	0	190	0.00%
2019/04/18	0	8.15	0	0.00	8.16	0	190	0.00%
2019/04/15	0	8.20	0	0.00	8.18	0	189	0.00%
2019/04/10	0	8.30	0	0.00	8.36	0	192	0.00%
2019/04/09	0	8.52	0	0.00	8.52	0	190	0.00%
2019/04/08	0	8.55	0	0.00	8.55	0	193	0.00%
2019/04/03	0	8.50	0	0.00	8.52	0	192	0.00%
2019/04/02	0	8.54	0	0.00	8.55	0	193	0.00%
2019/04/01	0	8.66	0	0.00	8.58	0	190	0.01%
2019/03/29	0	8.50	0	0.00	8.57	0	186	0.00%
2019/03/28	0	8.40	0	0.00	8.44	0	184	0.00%
2019/03/27	0	8.70	0	0.00	8.72	0	183	0.00%
2019/03/26	0	8.01	0	0.00	8.05	0	181	0.00%
2019/03/25	0	8.13	0	0.00	8.05	0	180	0.01%
2019/03/22	0	8.24	0	0.00	8.16	0	179	0.00%
2019/03/20	0	8.27	0	0.00	8.27	0	182	0.00%
2019/03/19	0	8.21	0	0.00	8.30	0	188	0.00%
2019/03/14	0	8.50	0	0.00	8.45	0	180	0.00%
2019/03/11	0	8.06	0	0.00	8.06	0	180	0.00%
2019/03/07	0	8.05	0	0.00	8.05	0	184	0.01%
2019/03/06	0	8.00	0	0.00	8.05	0	184	0.00%
2019/03/05	0	8.08	0	8.08	8.07	0	186	0.00%
2019/03/04	0	8.06	0	0.00	8.01	0	187	0.00%
2019/02/26	0	8.14	0	0.00	8.14	0	185	0.00%
2019/02/25	0	8.18	0	0.00	8.16	0	187	0.00%
2019/02/22	0	8.10	0	0.00	8.18	0	186	0.00%
2019/02/20	0	8.80	0	0.00	8.25	0	182	0.00%
2019/02/18	0	8.18	0	0.00	8.10	0	170	0.00%
2019/02/13	0	8.07	0	0.00	8.04	0	168	0.00%
2019/01/30	0	8.00	0	0.00	8.02	0	169	0.00%
2019/01/29	0	8.00	0	0.00	8.00	0	170	0.00%
2019/01/28	0	8.10	0	0.00	8.01	0	172	0.00%
2019/01/25	0	8.85	0	0.00	8.04	0	173	0.00%
2019/01/21	0	8.50	0	0.00	8.01	0	175	0.00%
2019/01/10	0	8.05	0	8.05	7.97	0	184	0.00%
2019/01/02	0	8.00	0	0.00	8.03	0	211	0.01%
2018/12/28	0	7.40	0	0.00	8.04	0	215	0.00%
2018/12/25	0	8.08	0	0.00	8.06	0	233	0.00%
2018/12/20	0	8.06	0	0.00	8.06	0	248	0.00%
2018/12/11	0	8.15	0	0.00	8.16	0	269	0.00%
2018/12/05	0	0.00	0	8.60	8.40	0	311	0.00%
2018/12/04	0	0.00	0	8.53	8.52	0	330	0.00%
2018/11/28	0	8.30	0	0.00	8.22	0	546	0.00%
2018/11/08	0	8.25	0	0.00	8.24	0	1,233	0.00%
2018/11/07	0	8.21	0	0.00	8.30	0	1,236	0.00%
2018/10/11	0	8.12	0	0.00	8.12	0	1,242	0.00%
2018/10/08	0	9.36	0	0.00	8.70	0	1,240	0.00%
2018/10/04	0	9.11	0	0.00	9.05	0	1,222	0.00%
2018/09/13	0	10.15	13	9.92	9.97	-13	1,185	-1.10%
2018/09/07	0	0.00	2	10.75	9.92	-2	1,130	-0.18%
2018/09/06	13	10.75	0	0.00	10.75	13	1,088	1.19%
2018/09/05	0	0.00	79	11.67	11.35	-79	1,058	-7.46%
2018/09/03	2	12.70	15	12.20	12.20	-13	927	-1.40%
2018/08/31	15	12.34	140	12.55	12.55	-125	847	-14.75%	大賣/鉅額交易
2018/08/28	0	0.00	15	11.32	11.00	-15	703	-2.13%
2018/08/27	15	10.94	0	0.00	11.45	15	666	2.25%
2018/08/24	0	0.00	6	10.60	10.45	-6	626	-0.96%
2018/08/23	3	10.98	0	0.00	11.20	3	578	0.52%
2018/08/22	5	11.81	33	11.73	11.60	-28	524	-5.34%
2018/08/21	19	11.02	8	10.66	11.20	11	414	2.66%
2018/08/20	8	10.20	3	10.10	10.20	5	330	1.51%
2018/08/16	0	0.00	4	9.26	9.19	-4	290	-1.38%
2018/08/14	2	9.20	0	0.00	9.23	2	287	0.70%
2018/08/13	27	9.29	0	0.00	9.15	27	281	9.60%
2018/07/18	0	8.82	0	0.00	8.76	0	314	0.00%
2018/07/17	5	9.00	0	0.00	8.90	5	319	1.56%
2018/07/02	0	8.58	0	0.00	8.50	0	341	0.00%
2018/06/11	0	9.05	0	0.00	9.05	0	335	0.00%
2018/05/30	0	0.00	0	8.40	8.46	0	326	0.00%
2018/05/22	50	8.06	0	0.00	8.05	50	388	12.86%
2018/04/20	0	9.68	0	0.00	9.68	0	399	0.00%
2018/04/17	0	9.71	0	0.00	9.71	0	399	0.00%
2018/04/16	0	9.81	4	10.00	9.81	-4	397	-1.01%
2018/04/13	4	10.50	1	10.50	10.00	3	396	0.76%
2018/04/12	0	9.80	0	0.00	9.79	0	380	0.00%
2018/04/10	0	9.45	0	0.00	9.45	0	378	0.01%
2018/04/03	0	10.60	0	0.00	9.55	0	383	0.00%
2018/03/31	0	9.74	1	9.89	9.78	-1	381	-0.26%
2018/03/30	0	9.74	0	0.00	9.74	0	385	0.00%
2018/03/28	0	9.73	1	9.81	9.73	-1	419	-0.24%
2018/03/27	1	9.97	1	10.10	9.93	0	478	0.00%
2018/03/26	0	10.95	0	0.00	9.95	0	475	0.00%
2018/03/23	0	11.30	0	0.00	10.05	0	474	0.00%
2018/03/22	0	10.25	0	10.25	10.30	0	470	0.00%
2018/03/16	0	10.25	0	10.25	10.30	0	491	0.00%
2018/03/14	0	10.40	0	0.00	10.45	0	497	0.00%
2018/03/12	1	10.30	0	0.00	10.25	1	499	0.20%
2018/03/09	0	10.35	0	0.00	10.40	0	512	0.00%
2018/03/05	0	11.25	0	0.00	10.20	0	505	0.00%
2018/03/02	0	10.35	0	0.00	10.35	0	504	0.00%
2018/02/27	0	10.50	0	0.00	10.30	0	493	0.00%
2018/02/26	0	10.45	0	0.00	10.30	0	488	0.00%
2018/02/23	0	10.55	12	10.25	10.45	-12	487	-2.46%
2018/02/22	12	10.45	0	0.00	10.45	12	473	2.53%
2018/02/21	0	9.56	0	0.00	9.54	0	455	0.00%
2018/02/07	50	9.77	0	0.00	9.71	50	448	11.14%
2018/02/05	0	10.45	0	0.00	10.25	0	444	0.00%
2018/01/31	0	10.35	0	0.00	10.40	0	459	0.00%
2018/01/29	0	10.50	0	0.00	10.40	0	542	0.00%
2018/01/22	0	0.00	1	10.50	10.55	-1	532	-0.19%
2018/01/03	0.1	11.10	4	11.15	11.05	-3.9	557	-0.69%
2018/01/02	44	10.97	0	12.15	10.80	44	552	7.97%