艾訊 (3088)-犇亞-網路券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
100.5
漲跌
▼2.0
漲幅
-1.95%
成交量
1,229張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	101.50	0	0.00	100.50	1	1,844	0.05%
2024/06/19	1.1	103.41	0	0.00	101.50	1.1	1,838	0.06%
2024/06/13	1	100.50	0	0.00	101.50	1	1,821	0.05%
2024/06/12	1	99.90	0	0.00	99.80	1	1,800	0.06%
2024/06/11	3.2	99.50	0	0.00	99.50	3.2	1,782	0.18%
2024/06/06	5.1	102.29	0	0.00	101.50	5.1	1,717	0.30%
2024/06/05	16	108.97	51	109.25	106.00	-35	1,616	-2.16%
2024/06/04	11	116.36	2.2	116.96	117.50	8.8	1,380	0.64%
2024/06/03	44	106.50	0.1	107.00	107.00	43.9	1,240	3.54%
2024/05/31	0	0.00	1	97.40	97.40	-1	1,100	-0.09%
2024/05/30	2	97.85	0	0.00	96.80	2	1,155	0.17%
2024/05/28	0	0.00	6	98.40	97.00	-6	989	-0.61%
2024/05/22	0	0.00	2	89.00	89.00	-2	873	-0.23%
2024/05/21	0	0.00	1	88.30	88.50	-1	871	-0.11%
2024/05/17	1	87.60	0	0.00	87.60	1	866	0.12%
2024/05/14	0	0.00	2	87.10	87.50	-2	867	-0.23%
2024/05/13	1	86.70	0	0.00	86.60	1	867	0.12%
2024/05/08	0	0.00	1	87.50	87.20	-1	868	-0.12%
2024/04/30	2	85.90	0	0.00	85.80	2	850	0.24%
2024/04/23	1	83.10	0	0.00	83.10	1	848	0.12%
2024/04/16	2	84.75	0	0.00	84.20	2	872	0.23%
2024/04/15	1	88.40	0	0.00	87.40	1	857	0.12%
2024/04/01	0	0.00	2	91.20	90.90	-2	789	-0.25%
2024/03/28	0	0.00	1	92.30	91.10	-1	783	-0.13%
2024/03/27	0	0.00	1	91.30	91.00	-1	773	-0.13%
2024/03/26	2	91.15	0	0.00	91.00	2	767	0.26%
2024/03/25	0.1	92.30	7	92.70	93.00	-6.9	750	-0.92%
2024/03/22	2	92.35	0	0.00	91.90	2	749	0.27%
2024/03/21	8	94.86	0.1	94.00	93.10	7.9	741	1.07%
2024/03/20	1	91.70	0	0.00	91.20	1	678	0.15%
2024/03/18	3	89.07	0	0.00	89.20	3	640	0.47%
2024/03/13	2	89.95	0	0.00	89.30	2	645	0.31%
2024/03/12	1	88.60	0	0.00	88.70	1	649	0.15%
2024/03/08	1	86.30	0	0.00	86.30	1	736	0.14%
2024/03/07	0	0.00	2	89.15	87.50	-2	731	-0.27%
2024/03/06	6	89.48	5	89.82	89.70	1	719	0.14%
2024/03/05	10	91.88	0	0.00	90.10	10	716	1.39%
2024/03/04	2	86.85	3.1	89.52	90.00	-1.1	634	-0.17%
2024/03/01	1	87.10	0	0.00	87.00	1	609	0.16%
2024/02/27	3	86.03	0	0.00	85.10	3	619	0.48%
2024/02/26	1	86.50	0	0.00	86.40	1	617	0.16%
2024/02/23	1	85.10	0	0.00	85.70	1	623	0.16%
2024/02/22	1	84.60	0	0.00	84.40	1	633	0.16%
2024/02/21	0	0.00	0.3	84.10	84.10	-0.3	634	-0.05%
2024/02/19	1	84.10	0	0.00	84.30	1	640	0.16%
2024/02/15	1	82.50	0	0.00	82.60	1	645	0.15%
2024/02/01	0	0.00	1	83.90	83.90	-1	648	-0.15%
2024/01/30	1	83.50	0	0.00	83.50	1	661	0.15%
2024/01/24	0	0.00	1	85.00	84.70	-1	689	-0.14%
2024/01/17	1	81.70	0	0.00	81.90	1	738	0.14%
2024/01/15	0	0.00	1	83.50	83.50	-1	742	-0.13%
2024/01/12	1	82.20	0	0.00	82.20	1	746	0.13%
2024/01/10	1	81.80	0.1	83.00	82.00	0.9	741	0.12%
2024/01/05	1	85.70	0	0.00	85.70	1	730	0.14%
2023/12/19	2	86.25	0	0.00	86.40	2	812	0.25%
2023/12/18	1	88.70	0	0.00	88.20	1	805	0.12%
2023/12/14	0	0.00	1	90.10	90.10	-1	807	-0.12%
2023/12/07	1	88.50	1	89.40	88.80	0	870	0.00%
2023/12/05	0	0.00	0.2	88.00	89.00	-0.2	834	-0.02%
2023/12/04	0	0.00	0.1	88.50	87.50	-0.1	911	-0.01%
2023/11/27	3.1	85.90	1	85.80	84.40	2.1	983	0.21%
2023/11/22	2	88.60	2	88.00	88.00	0	1,000	0.00%
2023/11/21	0	0.00	2	88.66	89.30	-2	991	-0.21%
2023/11/20	0	0.00	5	86.30	86.40	-5	974	-0.51%
2023/11/17	0	0.00	5	85.20	85.20	-5	981	-0.51%
2023/11/09	1	85.00	0	0.00	85.00	1	1,036	0.10%
2023/11/08	0.2	84.30	2	84.00	84.80	-1.8	1,048	-0.17%
2023/11/07	1	82.80	0	0.00	82.90	1	1,108	0.09%
2023/11/06	1	83.80	0	0.00	83.50	1	1,121	0.09%
2023/11/01	0	0.00	1	80.80	81.10	-1	1,198	-0.08%
2023/10/31	1	79.50	0	0.00	79.50	1	1,228	0.08%
2023/10/30	0	0.00	1	83.40	81.50	-1	1,282	-0.08%
2023/10/26	0	0.00	1	79.50	79.30	-1	1,445	-0.07%
2023/10/20	0.1	76.80	0.2	76.20	76.30	-0.1	1,710	-0.01%
2023/10/19	0.2	77.38	0	0.00	77.40	0.2	1,730	0.01%
2023/10/18	1	77.30	0	0.00	77.30	1	1,739	0.06%
2023/10/17	0.1	79.70	0	0.00	79.50	0.1	1,740	0.00%
2023/10/13	0.1	82.70	0	0.00	82.20	0.1	1,812	0.00%
2023/10/11	9.1	83.00	0	0.00	82.90	9.1	1,921	0.47%
2023/09/28	4	90.58	0	0.00	90.20	4	2,074	0.19%
2023/09/26	1	90.50	0	0.00	90.20	1	2,073	0.05%
2023/09/25	0	0.00	2	91.40	91.40	-2	2,078	-0.10%
2023/09/21	0	0.00	1	90.20	90.70	-1	2,073	-0.05%
2023/09/20	1	90.60	1	91.90	90.60	0	2,071	0.00%
2023/09/19	0	0.00	1	91.60	91.10	-1	2,073	-0.05%
2023/09/18	2.1	91.45	1	90.90	91.10	1.1	2,066	0.05%
2023/09/15	2	92.50	4	93.40	92.50	-2	2,064	-0.10%
2023/09/14	1	93.20	2.1	93.46	93.60	-1.1	2,080	-0.05%
2023/09/13	4	90.90	2	90.40	90.50	2	2,071	0.10%
2023/09/12	1.2	91.85	1	90.80	90.80	0.2	2,095	0.01%
2023/09/11	0.2	95.90	2	98.70	95.70	-1.9	2,098	-0.09%
2023/09/08	4	99.08	7.1	99.03	98.80	-3.1	2,104	-0.15%
2023/09/07	6.2	92.67	5	93.68	94.30	1.2	2,090	0.06%
2023/09/06	1	103.00	3	102.17	102.00	-2	2,004	-0.10%
2023/09/05	0	0.00	1	96.00	97.10	-1	1,967	-0.05%
2023/09/04	0	0.00	2	91.60	92.00	-2	1,945	-0.10%
2023/09/01	2	90.60	0	0.00	89.60	2	1,936	0.10%
2023/08/31	0	0.00	5	88.42	90.60	-5	1,936	-0.26%
2023/08/28	2	97.05	0	0.00	96.70	2	1,908	0.10%
2023/08/22	0	0.00	1	98.70	98.40	-1	1,905	-0.05%
2023/08/18	2	100.25	16	101.47	100.00	-14	1,915	-0.73%
2023/08/17	5	102.50	0	0.00	103.50	5	1,944	0.26%
2023/08/16	0	0.00	1	99.20	101.00	-1	1,986	-0.05%
2023/08/14	11	97.76	0	0.00	96.50	11	1,996	0.55%
2023/08/11	23	104.09	44	99.07	97.00	-21	2,000	-1.05%
2023/08/10	1	103.00	10	101.50	102.50	-9	1,931	-0.47%
2023/08/09	10	105.00	10	103.50	104.50	0	1,917	0.00%
2023/08/08	42	106.23	30	103.25	105.00	12	1,905	0.63%
2023/08/07	0	0.00	0.2	104.00	107.00	-0.2	1,885	-0.01%
2023/08/04	20.2	105.00	1	103.50	106.00	19.2	1,844	1.04%
2023/08/02	10	107.99	32	104.36	105.00	-22	1,819	-1.21%
2023/08/01	2	108.50	20	105.00	108.50	-18	1,758	-1.02%
2023/07/31	43	107.00	2	108.29	110.50	41	1,625	2.52%
2023/07/28	1	101.50	5.1	101.00	100.50	-4.1	1,563	-0.26%
2023/07/27	1	96.68	0	0.00	96.60	1	1,506	0.07%
2023/07/26	9.1	97.58	0	104.50	96.50	9.1	1,488	0.61%
2023/07/25	1	104.00	3	105.98	107.00	-2	1,412	-0.15%
2023/07/24	1	97.30	0	0.00	97.30	1	1,310	0.08%
2023/07/21	1	94.00	0	0.00	95.10	1	1,293	0.08%
2023/07/20	2	96.35	1	97.08	95.70	1	1,299	0.07%
2023/07/19	0	0.00	31	96.04	95.70	-31	1,294	-2.40%
2023/07/18	1	96.50	21	96.52	96.50	-20	1,290	-1.55%
2023/07/17	22	99.56	3.1	99.37	100.00	18.9	1,242	1.52%
2023/07/14	0	0.00	23	93.90	94.00	-23	1,164	-1.98%
2023/07/13	5	92.44	43.1	91.56	92.70	-38.1	1,154	-3.30%
2023/07/12	50	89.68	1	91.50	91.80	49	1,093	4.48%
2023/07/11	40	88.00	1.1	85.40	85.90	38.9	1,033	3.77%
2023/07/10	1	80.00	0	0.00	80.10	1	1,001	0.10%
2023/07/07	1	80.60	0	0.00	81.20	1	1,011	0.10%
2023/06/30	1	80.30	0	0.00	80.30	1	1,180	0.08%
2023/06/27	1	79.30	0	0.00	79.30	1	1,361	0.07%
2023/06/21	0	0.00	0.1	81.50	81.40	-0.1	1,380	-0.01%
2023/06/16	1	83.60	0	0.00	84.30	1	1,487	0.07%
2023/06/15	2	87.20	0	0.00	87.30	2	1,479	0.14%
2023/06/14	0	0.00	1	85.30	84.20	-1	1,483	-0.07%
2023/06/13	0	0.00	3	83.17	84.40	-3	1,481	-0.20%
2023/06/12	1	78.90	0	0.00	79.90	1	1,445	0.07%
2023/06/08	1	79.30	0	0.00	79.30	1	1,486	0.07%
2023/05/30	1	80.80	0	0.00	80.00	1	1,742	0.06%
2023/05/26	1	79.80	0	0.00	78.90	1	1,817	0.06%
2023/05/22	1	80.90	13	80.68	82.00	-12	1,939	-0.62%
2023/05/19	3	78.70	3	78.57	77.50	0	1,881	0.00%
2023/05/17	0	0.00	1	77.30	77.00	-1	1,848	-0.05%
2023/05/12	0	0.00	1	74.90	74.90	-1	1,856	-0.05%
2023/05/11	4	73.95	0	0.00	72.80	4	1,880	0.21%
2023/05/09	2	74.55	0	0.00	73.80	2	1,880	0.11%
2023/05/05	0	0.00	1	76.00	76.00	-1	1,873	-0.05%
2023/04/27	0.1	75.58	0	0.00	75.30	0.1	1,855	0.01%
2023/04/21	1	74.40	0	0.00	74.40	1	1,836	0.05%
2023/04/20	1	77.10	0	0.00	76.90	1	1,815	0.06%
2023/04/18	10	78.95	0	0.00	77.90	10	1,786	0.56%
2023/04/10	0	0.00	5	76.40	78.70	-5	1,634	-0.31%
2023/04/06	1	74.70	0	0.00	76.50	1	1,595	0.06%
2023/03/31	2	79.55	5	76.92	76.80	-3	1,563	-0.19%
2023/03/30	15	81.15	6.1	81.60	80.60	8.9	1,491	0.59%
2023/03/29	0	0.00	1	76.70	76.70	-1	1,328	-0.08%
2023/03/28	2	75.85	0	0.00	75.60	2	1,320	0.15%
2023/03/24	0	0.00	8	78.50	78.90	-8	1,295	-0.62%
2023/03/23	2	81.05	0	0.00	79.80	2	1,280	0.16%
2023/03/22	1	76.60	3	77.50	78.40	-2	1,205	-0.17%
2023/03/21	1	74.50	2	74.80	74.50	-1	1,156	-0.09%
2023/03/20	1	76.20	0	0.00	76.20	1	1,129	0.09%
2023/03/16	10	77.85	19	76.11	76.20	-9	1,049	-0.86%
2023/03/13	1	75.00	0	0.00	75.00	1	983	0.10%
2023/03/10	0	0.00	1	76.70	75.60	-1	941	-0.11%
2023/03/09	6	78.33	7	75.09	75.40	-1	900	-0.11%
2023/03/08	16	76.78	3.1	74.68	77.30	12.9	850	1.51%
2023/03/07	7	73.86	7	74.37	73.50	0	794	0.00%
2023/03/06	1	72.90	0	0.00	72.80	1	764	0.13%
2023/03/03	0	0.00	0.1	72.20	71.50	-0.1	737	-0.02%
2023/03/02	2	70.85	1	71.90	71.70	1	708	0.14%
2023/03/01	1	71.20	0	0.00	71.40	1	648	0.15%
2023/02/24	0	0.00	2	68.80	68.50	-2	593	-0.34%
2023/02/23	4	69.35	4	70.00	70.00	0	552	0.00%
2023/02/22	5	65.44	8.3	66.82	67.80	-3.3	456	-0.72%
2023/02/21	0	0.00	3	65.60	65.80	-3	395	-0.76%
2023/02/20	0	0.00	1	63.30	63.10	-1	354	-0.28%
2023/02/17	0	0.00	1	61.70	62.10	-1	343	-0.29%
2023/02/13	1	61.60	0	0.00	61.40	1	343	0.29%
2023/02/09	0	0.00	1	63.10	63.40	-1	313	-0.32%
2023/02/07	0	0.00	1	60.20	60.40	-1	277	-0.36%
2023/02/03	1	61.10	0	0.00	61.10	1	260	0.38%
2023/01/12	1	60.80	0	0.00	60.80	1	244	0.41%
2023/01/11	1	61.60	1	62.00	61.50	0	241	0.00%
2022/12/28	0	0.00	1	60.10	59.20	-1	221	-0.45%
2022/12/27	0	0.00	1	60.30	60.20	-1	217	-0.46%
2022/12/16	1	59.30	4	58.45	58.50	-3	239	-1.25%
2022/12/15	0	0.00	2	59.70	60.00	-2	236	-0.85%
2022/12/05	0	0.00	1	58.40	58.30	-1	266	-0.38%
2022/12/02	0	0.00	1	57.90	57.70	-1	269	-0.37%
2022/12/01	0	0.00	1	57.80	57.70	-1	271	-0.37%
2022/11/30	0	0.00	2	57.50	57.60	-2	279	-0.72%
2022/11/24	0	0.00	1	57.10	56.90	-1	277	-0.36%
2022/11/23	0	0.00	2	57.00	57.10	-2	279	-0.72%
2022/11/15	0	0.00	10	55.66	55.80	-10	307	-3.25%
2022/11/11	0	0.00	5	55.84	55.80	-5	315	-1.58%
2022/11/09	0	0.00	16	55.29	55.50	-16	320	-4.99%
2022/11/07	0	0.00	2	54.55	54.70	-2	331	-0.60%
2022/11/04	1	53.80	1	54.20	54.20	0	350	0.00%
2022/11/01	0	0.00	5	53.00	53.00	-5	370	-1.35%
2022/10/31	0	0.00	1	53.50	53.00	-1	382	-0.26%
2022/10/28	37	52.80	0	0.00	52.20	37	395	9.35%
2022/10/26	1	49.45	0	0.00	49.80	1	435	0.23%
2022/10/25	1	49.85	1	49.75	49.70	0	449	0.00%
2022/10/13	1	49.80	0	0.00	49.90	1	648	0.15%
2022/10/05	1	52.70	0	0.00	52.50	1	814	0.12%
2022/10/04	1	52.10	0	0.00	52.20	1	837	0.12%
2022/09/28	1	51.40	1	51.40	51.30	0	1,059	0.00%
2022/09/23	2	55.90	0	0.00	55.10	2	1,202	0.17%
2022/09/22	1	56.90	0	0.00	57.30	1	1,241	0.08%
2022/09/19	1	57.90	0	0.00	57.60	1	1,255	0.08%
2022/09/16	1	58.80	0	0.00	58.60	1	1,252	0.08%
2022/09/15	0	0.00	4	59.63	59.00	-4	1,250	-0.32%
2022/09/07	1	56.70	0	0.00	56.50	1	1,221	0.08%
2022/09/06	1	56.70	0	0.00	57.40	1	1,220	0.08%
2022/09/05	0	0.00	1	57.60	57.10	-1	1,217	-0.08%
2022/09/02	1	57.30	1	57.20	57.50	0	1,223	0.00%
2022/09/01	1	57.00	0	0.00	57.10	1	1,222	0.08%
2022/08/31	3	57.10	0	0.00	57.20	3	1,230	0.24%
2022/08/26	1	58.30	0	0.00	58.00	1	1,225	0.08%
2022/08/19	11	57.10	0	0.00	57.00	11	1,209	0.91%
2022/08/12	1	56.90	0	0.00	57.40	1	1,192	0.08%
2022/08/11	0	0.00	115	59.21	59.70	-115	1,183	-9.71%	大賣/鉅額交易
2022/08/09	0.1	58.80	0	0.00	58.70	0.1	1,167	0.01%
2022/08/05	4	58.30	0	0.00	58.60	4	1,156	0.35%
2022/08/04	2	57.20	1	57.30	57.70	1	1,147	0.09%
2022/08/03	2	58.25	0	0.00	57.40	2	1,132	0.18%
2022/08/02	2	58.30	0.2	58.90	58.10	1.8	1,121	0.16%
2022/08/01	1	59.90	0	0.00	59.90	1	1,096	0.09%
2022/07/29	56	60.81	0	0.00	60.30	56	1,084	5.17%
2022/07/28	3	65.03	0	0.00	64.90	3	1,025	0.29%
2022/07/27	0	0.00	1.2	65.15	65.50	-1.2	1,019	-0.11%
2022/07/26	5	64.52	1	66.40	63.70	4	1,008	0.40%
2022/07/22	7	64.91	1	66.10	64.40	6	981	0.61%
2022/07/21	32	65.73	5	65.86	65.80	27	973	2.77%
2022/07/20	0	0.00	1	66.80	66.00	-1	956	-0.10%
2022/07/19	6	67.13	3	66.00	65.90	3	926	0.32%
2022/07/18	0	0.00	3	64.60	66.40	-3	874	-0.34%
2022/07/15	0	0.00	5	61.72	61.80	-5	828	-0.60%
2022/07/14	4	60.25	0	0.00	61.40	4	862	0.46%
2022/07/13	1	60.30	1	61.30	60.30	0	862	0.00%
2022/07/12	14	60.46	1	59.90	59.90	13	861	1.51%
2022/07/11	2.2	63.28	0	0.00	62.20	2.2	868	0.25%
2022/07/08	0	0.00	35	64.03	63.10	-35	912	-3.84%
2022/07/07	0	0.00	2	63.90	64.70	-2	921	-0.22%
2022/07/06	0	0.00	4.2	62.53	62.30	-4.2	881	-0.47%
2022/07/05	1	61.10	2	61.95	63.60	-1	788	-0.13%
2022/07/04	3	60.60	1	62.00	60.60	2	736	0.27%
2022/07/01	15	63.13	1	63.20	60.00	14	704	1.99%
2022/06/30	28	62.88	0	0.00	62.40	28	636	4.40%
2022/06/29	4	60.23	4	60.30	60.20	0	586	0.00%
2022/06/21	0	0.00	1	58.00	58.00	-1	577	-0.17%
2022/06/20	4	57.38	0	0.00	56.70	4	580	0.69%
2022/06/15	0	0.00	5	60.16	60.00	-5	576	-0.87%
2022/06/13	0	0.00	2	61.50	62.20	-2	578	-0.35%
2022/06/09	5	62.80	0	0.00	61.70	5	577	0.87%
2022/06/08	3	60.27	0	0.00	61.10	3	571	0.52%
2022/06/02	1	59.50	0	0.00	59.60	1	579	0.17%
2022/05/13	0	0.00	1	57.50	58.40	-1	760	-0.13%
2022/05/10	0.2	57.12	0	0.00	57.80	0.2	1,156	0.02%
2022/05/06	0.2	59.50	0	0.00	59.40	0.2	1,205	0.01%
2022/04/26	0	0.00	4	60.50	59.60	-4	1,260	-0.32%
2022/04/25	1	61.10	7	60.16	60.40	-6	1,253	-0.48%
2022/04/22	0	0.00	3	62.30	62.50	-3	1,243	-0.24%
2022/04/21	3	63.70	0	0.00	63.40	3	1,237	0.24%
2022/04/20	4	63.60	2	64.90	65.00	2	1,203	0.17%
2022/04/19	5.1	62.19	0	0.00	61.80	5.1	1,162	0.44%
2022/04/15	3	62.30	9	63.03	62.70	-6	1,147	-0.52%
2022/04/14	6	63.90	4.2	63.70	65.20	1.9	1,117	0.17%
2022/04/13	20	61.22	13	62.53	62.40	7	1,043	0.67%
2022/04/11	0	0.00	0.2	59.00	59.20	-0.2	989	-0.02%
2022/03/28	1	57.40	0	0.00	57.40	1	968	0.10%
2022/03/25	1	58.90	0	0.00	58.40	1	965	0.10%
2022/03/22	1	57.80	0	0.00	57.80	1	962	0.10%
2022/03/18	1	58.30	0	0.00	58.30	1	963	0.10%
2022/03/15	2.2	56.68	1	56.90	56.60	1.2	951	0.12%
2022/03/10	0.3	60.00	4	59.30	59.30	-3.8	939	-0.40%
2022/03/08	1	59.30	0	0.00	57.50	1	932	0.11%
2022/03/01	2	62.80	0	63.40	62.60	2	896	0.22%
2022/02/25	1	63.50	2	62.70	63.10	-1	887	-0.11%
2022/02/23	0	0.00	0.1	66.70	65.60	-0.1	862	-0.01%
2022/02/18	1	66.20	0	0.00	65.50	1	823	0.12%
2022/02/16	0	0.00	0.1	67.10	67.90	-0.1	801	-0.01%
2022/02/15	4.2	66.73	0.1	64.90	64.70	4.1	769	0.53%
2022/02/11	0	0.00	0.1	70.30	70.90	-0.1	653	-0.02%
2022/02/10	0	0.00	1.4	69.56	69.70	-1.4	468	-0.30%
2022/02/07	2	59.25	0	0.00	61.10	2	285	0.70%
2022/01/26	0	0.00	1	59.00	58.30	-1	264	-0.38%
2022/01/25	0	0.00	2	58.80	58.30	-2	256	-0.78%
2022/01/17	0	0.00	1	56.20	56.00	-1	245	-0.41%
2022/01/13	1	56.10	0	0.00	56.20	1	247	0.40%
2022/01/06	1	55.70	0	0.00	55.50	1	236	0.42%
2022/01/03	0	0.00	2	54.90	55.10	-2	245	-0.81%
2021/12/29	2	55.10	0	0.00	54.50	2	240	0.83%
2021/12/09	1	52.80	0	0.00	53.10	1	221	0.45%
2021/12/03	0	0.00	1	52.80	53.20	-1	220	-0.45%
2021/11/17	0	0.00	0.2	54.50	54.40	-0.2	219	-0.09%
2021/11/16	0	0.00	1	54.10	54.50	-1	215	-0.46%
2021/11/12	1	53.00	0	0.00	52.90	1	212	0.47%
2021/11/10	0	0.00	11	53.00	53.00	-11	219	-5.00%
2021/11/08	0	0.00	1	54.50	54.70	-1	213	-0.47%
2021/11/02	0	0.00	3	53.00	52.90	-3	193	-1.55%
2021/11/01	2	53.80	0	0.00	53.40	2	188	1.06%
2021/10/29	1.5	51.30	49	51.30	52.40	-47.5	173	-27.46%
2021/10/26	0	0.00	2	51.00	51.20	-2	164	-1.21%
2021/10/25	0	0.00	2	51.35	51.60	-2	161	-1.24%
2021/10/22	3	52.10	0	0.00	51.20	3	163	1.83%
2021/10/14	6	52.90	0	0.00	51.70	6	155	3.85%
2021/10/13	13	52.74	0	0.00	52.50	13	153	8.44%
2021/10/12	5	53.00	0	0.00	52.90	5	150	3.33%
2021/10/08	39	53.56	0	0.00	52.80	39	146	26.61%
2021/10/05	0	0.00	1	49.55	49.60	-1	136	-0.73%
2021/09/16	0	0.00	2	50.40	50.20	-2	153	-1.30%
2021/08/17	2	49.50	0	0.00	49.65	2	146	1.37%
2021/08/06	0	0.00	3	52.10	51.90	-3	150	-1.99%
2021/07/29	0	0.00	12	55.07	55.20	-12	163	-7.32%
2021/07/27	0	0.00	3	55.53	55.50	-3	169	-1.77%
2021/07/14	0	0.00	0.3	54.90	55.20	-0.3	197	-0.13%
2021/07/13	2	55.25	0	0.00	55.20	2	200	1.00%
2021/07/08	0.1	55.00	0	0.00	54.70	0.1	209	0.05%
2021/07/05	1	55.20	0	0.00	54.90	1	231	0.43%
2021/06/02	0	0.00	0.1	55.80	55.30	-0.1	299	-0.02%
2021/05/21	0	0.00	3	54.50	54.60	-3	305	-0.98%
2021/05/20	0	0.00	4	54.40	54.00	-4	307	-1.30%
2021/05/18	0	0.00	0.2	54.60	54.90	-0.2	305	-0.07%
2021/05/17	0	0.00	3	51.70	52.20	-3	310	-0.97%
2021/05/06	0.1	55.30	0	0.00	55.00	0.1	287	0.03%
2021/05/04	0	0.00	6	54.20	55.20	-6	284	-2.11%
2021/05/03	0.3	56.10	0	0.00	56.20	0.3	278	0.09%
2021/04/16	3	56.43	2	56.50	56.50	1	259	0.39%
2021/04/13	0	0.00	5	56.18	56.20	-5	249	-2.00%
2021/04/12	5	57.44	0	0.00	57.00	5	243	2.05%
2021/04/08	4	56.40	2	56.00	56.30	2	228	0.88%
2021/04/07	1	55.00	0	0.00	55.20	1	221	0.45%
2021/04/06	0	0.00	2	54.80	54.90	-2	217	-0.92%
2021/03/31	0.3	55.00	0	0.00	55.00	0.3	210	0.12%
2021/03/30	1	54.70	0	0.00	54.80	1	206	0.48%
2021/03/29	0	0.00	2	54.80	54.80	-2	201	-0.99%
2021/03/26	1	54.50	0	0.00	55.00	1	196	0.51%
2021/03/25	1	55.60	0	0.00	54.80	1	188	0.53%
2021/03/24	0	0.00	3	54.33	54.50	-3	181	-1.66%
2021/03/23	3	53.80	0	0.00	53.70	3	173	1.73%
2021/03/22	0	0.00	1	54.10	54.10	-1	170	-0.59%
2021/03/16	1	52.30	0	0.00	52.30	1	156	0.64%
2021/03/11	3	52.17	0	0.00	52.10	3	155	1.93%
2021/03/10	1	51.90	0	0.00	52.00	1	155	0.64%
2021/03/09	2	51.85	0	0.00	51.80	2	154	1.29%
2021/02/26	2	51.50	24	51.50	51.30	-22	147	-14.91%
2021/02/25	3	52.10	0	0.00	52.20	3	146	2.05%
2021/02/24	0	0.00	1	52.10	51.90	-1	145	-0.69%
2021/02/18	1	51.30	0	0.00	51.50	1	137	0.73%
2021/02/03	0	0.00	2	51.60	51.70	-2	120	-1.65%
2021/02/02	0	0.00	1	51.70	51.80	-1	120	-0.83%
2021/01/21	13	51.05	0	0.00	50.60	13	117	11.04%
2021/01/18	1	51.00	0	0.00	51.20	1	113	0.88%
2021/01/14	11	51.38	0	0.00	51.70	11	108	10.11%
2021/01/06	1	50.90	0	0.00	50.60	1	97	1.03%
2020/12/22	3	51.00	0	0.00	50.90	3	82	3.62%
2020/12/07	0	0.00	0.1	52.60	52.10	-0.1	79	-0.13%
2020/11/25	3	52.37	0	0.00	52.10	3	84	3.53%
2020/11/24	2	52.50	0	0.00	52.40	2	85	2.34%
2020/11/12	2	50.60	0	0.00	50.70	2	92	2.15%
2020/09/30	1	51.20	0	0.00	50.90	1	217	0.46%
2020/09/22	0	0.00	4	51.90	51.90	-4	229	-1.74%
2020/08/21	1	52.40	0	0.00	52.60	1	300	0.33%
2020/08/20	1	52.40	0	0.00	52.20	1	308	0.32%
2020/08/19	1	53.00	0	0.00	53.00	1	307	0.33%
2020/08/12	0	0.00	1	52.70	52.60	-1	306	-0.33%
2020/08/10	1	53.10	0	0.00	53.20	1	302	0.33%
2020/08/06	1	53.40	0	0.00	53.40	1	300	0.33%
2020/07/31	0	0.00	1	57.50	57.40	-1	285	-0.35%
2020/07/29	0	0.00	1	57.30	57.50	-1	267	-0.37%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/16	0	0.00	0.1	57.30	57.30	-0.1	244	-0.04%
2020/07/06	0	0.00	0	57.50	56.70	0	240	0.00%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/18	1	55.90	0	0.00	56.00	1	244	0.41%
2020/06/11	0	0.00	0.9	55.80	55.80	-0.9	258	-0.33%
2020/06/03	1	56.50	0	0.00	56.50	1	279	0.36%
2020/05/27	0	0.00	2	54.85	55.40	-2	279	-0.72%
2020/04/30	1	54.30	0	0.00	54.50	1	306	0.33%
2020/04/23	0	0.00	1	52.20	52.40	-1	314	-0.32%
2020/04/20	0.3	53.60	0	0.00	53.30	0.3	308	0.08%
2020/04/16	1	53.10	0	0.00	53.10	1	307	0.33%
2020/04/14	0.3	53.00	1	52.50	52.70	-0.7	303	-0.23%
2020/04/10	0.2	52.60	3	52.50	52.30	-2.8	303	-0.92%
2020/04/07	0.2	52.90	0	0.00	52.40	0.2	295	0.07%
2020/03/30	3	50.90	0	0.00	51.00	3	287	1.04%
2020/03/20	0	0.00	0.2	48.90	48.80	-0.2	277	-0.06%
2020/03/19	1	45.85	2	45.70	45.70	-1	272	-0.37%
2020/03/11	1	56.20	0	0.00	56.00	1	230	0.43%
2020/03/09	3	57.20	0	0.00	56.40	3	218	1.37%
2020/03/05	1	57.00	0	0.00	57.00	1	208	0.48%
2020/02/27	0	0.00	7	57.60	57.20	-7	188	-3.71%
2020/02/19	2	56.35	0	0.00	56.50	2	162	1.23%
2020/02/03	0	56.30	0	0.00	56.10	0	178	0.00%
2020/01/30	0	56.70	0	0.00	56.50	0	177	0.00%
2020/01/17	0	58.10	0	0.00	58.10	0	168	0.00%
2020/01/13	0	0.00	1	58.20	58.00	-1	171	-0.58%
2020/01/06	0	56.80	1	56.80	56.80	-1	170	-0.58%
2020/01/02	0	57.10	0	0.00	57.20	0	170	0.00%
2019/12/31	0	57.10	0	0.00	57.30	0	169	0.00%
2019/12/30	0	57.20	0	0.00	57.50	0	169	0.00%
2019/12/25	0.1	57.10	0	0.00	57.10	0.1	169	0.06%
2019/12/19	5	57.20	0	0.00	57.20	5	173	2.88%
2019/12/11	0	57.20	0	0.00	57.00	0	174	0.00%
2019/11/25	0	0.00	2	58.20	58.10	-2	178	-1.12%
2019/11/21	0	57.50	0	0.00	58.00	0	177	0.00%
2019/11/12	0	58.30	0	0.00	58.10	0	177	0.00%
2019/11/07	0	58.30	0	0.00	58.30	0	175	0.00%
2019/11/04	2	58.55	0	0.00	58.80	2	172	1.16%
2019/11/01	0	58.10	0	0.00	58.10	0	174	0.00%
2019/10/29	0	57.50	0	0.00	57.70	0	164	0.00%
2019/10/17	0	57.80	0	0.00	57.80	0	154	0.00%
2019/10/07	0	56.50	0	0.00	56.40	0	175	0.00%
2019/10/04	0	56.40	0	0.00	56.30	0	176	0.00%
2019/10/03	0	56.60	0	0.00	56.40	0	178	0.00%
2019/10/01	0	56.50	0	0.00	56.70	0	179	0.00%
2019/09/26	0	57.00	0	0.00	57.30	0	181	0.00%
2019/09/25	0	57.10	0	0.00	57.30	0	181	0.00%
2019/09/18	0	56.60	0	0.00	56.90	0	173	0.00%
2019/09/17	0	0.00	1	57.00	56.80	-1	174	-0.57%
2019/09/11	1	56.70	0	0.00	56.80	1	172	0.58%
2019/09/09	0	57.10	0	0.00	57.00	0	170	0.00%
2019/09/06	0	57.50	0	0.00	57.50	0	169	0.00%
2019/08/27	0	56.20	0	0.00	55.70	0	152	0.00%
2019/08/26	0	56.50	3	55.90	56.10	-3	152	-1.97%
2019/08/22	0	0.00	1	56.80	56.70	-1	151	-0.66%
2019/08/20	1	56.20	0	0.00	56.20	1	144	0.69%
2019/08/19	1	55.60	0	0.00	55.60	1	144	0.70%
2019/08/13	0	55.40	0	0.00	55.40	0	143	0.00%
2019/08/08	0	56.20	0	0.00	56.50	0	141	0.00%
2019/08/06	0	55.90	0	0.00	55.80	0	140	0.00%
2019/08/02	0	54.00	0	0.00	53.90	0	124	0.00%
2019/07/31	1	53.90	0	0.00	54.00	1	126	0.79%
2019/07/30	0	54.00	0	0.00	54.00	0	130	0.00%
2019/07/29	0	54.40	0	0.00	54.40	0	130	0.00%
2019/07/18	0	54.40	0	0.00	54.40	0	129	0.00%
2019/07/11	3	58.30	0	0.00	58.40	3	101	2.95%
2019/07/09	0	58.10	0	0.00	58.20	0	99	0.00%
2019/06/21	1	57.30	0	0.00	57.40	1	98	1.01%
2019/06/10	0	57.00	0	0.00	57.00	0	112	0.00%
2019/06/03	0	57.50	0	0.00	57.00	0	123	0.00%
2019/05/29	0	57.40	0	0.00	56.90	0	136	0.00%
2019/05/17	0	55.60	0	0.00	55.60	0	144	0.00%
2019/05/13	0	56.30	0	0.00	56.60	0	159	0.00%
2019/04/30	0	56.70	0	0.00	56.60	0	179	0.00%
2019/04/09	0	57.20	0	0.00	57.50	0	175	0.00%
2019/03/13	0	0.00	0.1	58.80	58.80	-0.1	157	-0.06%
2019/03/07	0	0.00	1	58.40	58.10	-1	151	-0.66%
2019/02/26	0	0.00	1	57.50	57.30	-1	129	-0.77%
2019/02/20	1	55.90	0	0.00	56.20	1	120	0.83%
2019/02/19	0	0.00	2	56.00	56.10	-2	119	-1.67%
2019/02/11	0	0.00	1	54.90	54.90	-1	101	-0.99%
2019/01/23	0	0.00	1	53.20	53.10	-1	73	-1.36%
2019/01/17	1	52.60	0	0.00	52.70	1	76	1.31%
2019/01/04	0	50.20	0	0.00	50.20	0	85	0.00%
2018/12/19	0.2	50.90	0	0.00	50.90	0.2	103	0.16%
2018/12/18	1	50.90	0	0.00	50.90	1	104	0.96%
2018/12/14	0.1	51.60	0	0.00	51.30	0.1	103	0.09%
2018/12/13	2	51.65	0	0.00	51.50	2	104	1.92%
2018/12/11	0.1	51.00	0	0.00	51.10	0.1	104	0.10%
2018/12/07	0.1	51.30	0	0.00	51.30	0.1	106	0.10%
2018/12/06	0	51.20	0	0.00	51.00	0	108	0.04%
2018/10/19	1	50.10	0	0.00	50.00	1	298	0.34%
2018/10/18	0	51.00	0	0.00	50.70	0	304	0.00%
2018/10/17	0	51.30	0	0.00	51.30	0	311	0.00%
2018/10/15	0	51.00	0	0.00	51.00	0	317	0.01%
2018/10/11	0	51.00	0	0.00	50.10	0	322	0.00%
2018/10/09	0	54.00	0	0.00	54.00	0	319	0.00%
2018/10/08	0	54.50	0	0.00	54.20	0	321	0.00%
2018/10/01	0	0.00	1	56.70	56.80	-1	333	-0.30%
2018/09/28	0	56.80	0	0.00	56.70	0	345	0.00%
2018/09/27	0	57.00	0	0.00	56.90	0	351	0.00%
2018/09/25	0	57.00	0	0.00	56.60	0	370	0.00%
2018/09/18	1	57.10	0	0.00	57.00	1	398	0.25%
2018/09/07	0	57.90	0	0.00	56.70	0	538	0.00%
2018/08/28	1	58.80	0	0.00	58.70	1	699	0.14%
2018/08/23	0	0.00	1	57.20	57.10	-1	700	-0.14%
2018/08/22	1	57.00	0	0.00	57.20	1	704	0.14%
2018/08/17	0	0.00	0.1	61.00	56.80	-0.1	714	-0.01%
2018/08/16	1	56.00	1	56.20	56.40	0	712	0.00%
2018/08/13	0	0.00	1	58.00	57.50	-1	705	-0.14%
2018/08/10	1	58.40	0	0.00	58.30	1	699	0.14%
2018/08/06	0	0.00	1	58.20	58.30	-1	694	-0.14%
2018/08/03	0	0.00	1	59.90	59.60	-1	686	-0.15%
2018/08/02	0	0.00	3	61.00	60.70	-3	674	-0.44%
2018/08/01	2	65.95	3	66.20	66.30	-1	646	-0.15%
2018/07/31	0	0.00	2	65.20	65.30	-2	619	-0.32%
2018/07/30	2	65.30	0	0.00	65.40	2	603	0.33%
2018/07/27	0	0.00	5	65.34	65.40	-5	595	-0.84%
2018/07/26	3	65.10	5	65.20	65.00	-2	585	-0.34%
2018/07/24	0	0.00	7	64.00	64.20	-7	578	-1.21%
2018/07/18	0	0.00	0.4	64.30	64.00	-0.4	571	-0.06%
2018/07/17	1	63.60	0	64.20	63.80	1	568	0.17%
2018/07/13	2	64.30	0	0.00	63.90	2	566	0.35%
2018/07/12	0	0.00	0.1	64.20	63.80	-0.1	564	-0.01%
2018/07/11	1	62.50	1.1	62.56	62.50	-0.1	565	-0.02%
2018/07/10	0	0.00	1	62.30	62.40	-1	570	-0.18%
2018/07/09	1	62.20	1	61.90	61.60	0	572	0.00%
2018/07/06	1	61.40	0	0.00	61.90	1	571	0.17%
2018/07/05	0	0.00	3	62.23	62.00	-3	563	-0.53%
2018/07/02	5	65.40	0	0.00	65.00	5	551	0.91%
2018/06/29	2	64.60	0	0.00	64.40	2	543	0.37%
2018/06/28	0	0.00	0.1	64.80	64.10	-0.1	543	-0.01%
2018/06/27	1	63.90	0	0.00	63.90	1	545	0.18%
2018/06/26	0.6	64.70	0	0.00	63.70	0.6	543	0.10%
2018/06/25	2	65.50	6	66.35	65.50	-4	533	-0.75%
2018/06/22	2	67.00	0	0.00	66.30	2	537	0.37%
2018/06/21	1	67.40	10	65.41	67.20	-9	534	-1.69%
2018/06/20	0	0.00	1	64.70	65.00	-1	481	-0.21%
2018/06/19	1	64.80	3	65.00	64.80	-2	491	-0.41%
2018/06/14	4	65.00	2	64.85	64.90	2	492	0.41%
2018/06/13	2	65.15	0	0.00	65.50	2	495	0.40%
2018/06/12	4.1	64.68	1	64.10	64.40	3.1	486	0.64%
2018/06/11	8	65.78	0	0.00	65.10	8	473	1.69%
2018/06/08	8	62.51	3	63.30	63.40	5	434	1.15%
2018/06/01	0.1	59.00	3	58.97	59.20	-2.9	423	-0.68%
2018/05/31	0	0.00	1	59.00	59.00	-1	433	-0.23%
2018/05/30	0	60.00	0	60.00	59.00	0	448	0.00%
2018/05/28	0	0.00	1	59.40	59.40	-1	511	-0.20%
2018/05/23	0	0.00	1	58.30	58.30	-1	509	-0.20%
2018/05/16	0	0.00	1	58.80	58.40	-1	511	-0.20%
2018/05/08	5	58.78	0	0.00	58.30	5	508	0.98%
2018/04/30	1	56.40	0	0.00	56.20	1	493	0.20%
2018/04/27	2	55.55	0	0.00	55.60	2	490	0.41%
2018/04/20	0	0.00	6	57.70	57.30	-6	481	-1.25%
2018/04/17	1	56.40	1	56.50	56.40	0	476	0.00%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/13	1	57.50	0	0.00	57.50	1	474	0.21%
2018/04/11	1	58.10	1	58.60	58.10	0	469	0.00%
2018/04/10	1	58.20	0	0.00	58.30	1	466	0.21%
2018/04/02	1	58.80	0	0.00	58.90	1	463	0.22%
2018/03/28	2	60.10	0	0.00	60.00	2	449	0.44%
2018/03/23	0	0.00	6	57.73	58.00	-6	418	-1.44%
2018/03/22	0	0.00	4	58.35	58.00	-4	407	-0.98%
2018/03/13	0	0.00	3	57.07	57.20	-3	355	-0.84%
2018/03/12	1	56.60	3	56.63	56.80	-2	362	-0.55%
2018/03/09	1	55.50	1	55.80	55.80	0	365	0.00%
2018/03/08	8	55.38	0	0.00	55.50	8	365	2.19%
2018/03/07	0	0.00	2	55.30	54.70	-2	352	-0.57%
2018/03/05	3	55.40	2	55.40	55.20	1	345	0.29%
2018/03/02	1	54.50	7	54.93	55.00	-6	333	-1.80%
2018/03/01	1	55.60	19	55.05	54.40	-18	319	-5.64%
2018/02/23	5	52.48	0	0.00	52.40	5	303	1.65%
2018/02/12	1	50.30	0	0.00	50.40	1	305	0.33%
2018/02/08	1.1	50.80	0	0.00	50.70	1.1	306	0.36%
2018/02/07	5	50.80	0	0.00	50.80	5	310	1.61%
2018/02/06	0	0.00	4	51.85	50.40	-4	315	-1.27%
2018/02/05	0	0.00	3	52.57	52.50	-3	312	-0.96%
2018/01/23	2	52.60	0	0.00	52.30	2	408	0.49%
2018/01/09	5	53.40	0	0.00	52.90	5	435	1.15%