台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    877
  • 漲跌
    ▲24
  • 漲幅
    +2.81%
  • 成交量
    1,299
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000864.00853.0001,1070.00%
2024/03/270853.000.1874.00876.0001,1060.00%
2024/03/260.1865.0000.00860.000.11,0970.00%
2024/03/221917.0000.00926.0011,0870.09%
2024/03/2100.000.1928.00917.00-0.11,0750.00%
2024/03/201.1961.905956.80892.00-41,052-0.38%
2024/03/192948.5000.00968.0021,0320.19%
2024/03/183.1908.984.1925.68931.00-1986-0.10%
2024/03/141845.001851.00844.0009640.00%
2024/03/131902.001899.00892.0009580.00%
2024/03/111885.0000.00876.0019160.11%
2024/03/081986.007946.00899.00-6901-0.67%
2024/03/071992.003999.33978.00-2873-0.23%
2024/03/0621025.0001040.001020.0028580.23%
2024/03/050954.001968.00999.00-1842-0.12%
2024/03/042910.0000.00909.0028210.24%
2024/03/012852.503862.67868.00-1805-0.12%
2024/02/291816.004800.00824.00-3795-0.38%
2024/02/271798.002843.00817.00-1785-0.13%
2024/02/263856.6700.00842.0037650.39%
2024/02/224753.2500.00771.0047320.55%
2024/02/211712.003701.00701.00-2707-0.28%
2024/02/2000.001704.00708.00-1700-0.14%
2024/02/161708.002705.50716.00-1691-0.14%
2024/02/154677.251697.00707.0036780.44%
2024/02/051639.103641.33643.00-2672-0.29%
2024/02/029663.3300.00670.0096621.36%
2024/01/311630.0000.00632.0016250.16%
2024/01/2900.002637.01636.00-2605-0.33%
2024/01/2600.006633.67649.00-6601-1.00%
2024/01/251654.0000.00644.0015930.17%
2024/01/244647.250643.00641.0045820.69%
2024/01/232623.5000.00628.0025690.35%
2024/01/1900.000606.00606.0005540.00%
2024/01/1800.009587.56600.00-9531-1.69%
2024/01/173629.675.1619.71602.00-2.1520-0.41%
2024/01/163572.330.1585.96597.002.94950.58%
2024/01/154549.750.2562.89562.003.84860.78%
2024/01/1200.002536.00532.00-2488-0.41%
2024/01/115543.804537.00542.0014870.20%
2024/01/101554.0000.00541.0014860.21%
2024/01/081543.0000.00539.0014840.21%
2024/01/0400.008544.13534.00-8478-1.67%
2024/01/030.1555.671553.00547.00-0.9475-0.20%
2024/01/026.1597.692580.00569.004.14680.87%
2023/12/270571.003574.00575.00-3456-0.65%
2023/12/260.1570.5300.00574.000.14640.02%
2023/12/250576.001582.00577.00-1461-0.21%
2023/12/225592.0000.00586.0054551.10%
2023/12/180530.0000.00544.0004260.00%
2023/12/140.2538.7200.00535.000.24250.04%
2023/12/120.1527.8800.00523.000.14060.01%
2023/12/113.1557.653540.00538.000.13980.01%
2023/12/0800.004550.50559.00-4387-1.03%
2023/12/070527.0000.00527.0003810.00%
2023/12/060528.0000.00527.0003870.00%
2023/12/051.1522.436535.50520.00-4.9389-1.27%
2023/12/043553.003547.67546.0003850.00%
2023/12/011547.003560.00555.00-2387-0.52%
2023/11/301555.9700.00548.0013780.27%
2023/11/293525.0000.00533.0033620.83%
2023/11/240506.633503.67506.00-3385-0.77%
2023/11/225515.596508.33509.00-1394-0.25%
2023/11/213512.3300.00508.0034070.74%
2023/11/200.1496.401499.00498.00-0.9425-0.22%
2023/11/172496.9400.00499.5024470.45%
2023/11/1600.002488.25488.00-2472-0.42%
2023/11/152511.002495.50495.0004960.00%
2023/11/142505.9000.00495.5025280.38%
2023/11/136508.0000.00489.0065451.10%
2023/11/100468.2800.00475.0005430.00%
2023/11/090468.3800.00467.0005530.00%
2023/11/070465.0000.00473.0005770.00%
2023/11/030461.5000.00463.5006390.00%
2023/11/020464.0000.00463.0006520.00%
2023/11/010441.5000.00442.5006740.00%
2023/10/310452.0600.00442.5007090.00%
2023/10/300461.0000.00463.0007410.00%
2023/10/270454.4400.00449.0007860.00%
2023/10/260459.7900.00459.5008610.00%
2023/10/250464.0000.00472.0009060.00%
2023/10/240444.5000.00446.0009740.00%
2023/10/230460.4600.00447.0001,0220.00%
2023/10/200446.2500.00455.5001,0450.00%
2023/10/190447.5400.00447.5001,0490.00%
2023/10/180455.9800.00454.5001,0790.00%
2023/10/170467.8700.00462.0001,1020.00%
2023/10/160477.2700.00474.5001,1170.00%
2023/10/130488.0000.00486.5001,1420.00%
2023/10/120489.3300.00491.0001,1670.00%
2023/10/113505.0000.00488.0031,2020.25%
2023/10/060506.0500.00503.0001,2310.00%
2023/10/050513.3200.00510.0001,2750.00%
2023/10/040510.0000.00508.0001,2990.00%
2023/10/030521.0000.00524.0001,3090.00%
2023/09/280506.1400.00507.0001,3410.00%
2023/09/270500.1400.00501.0001,3580.00%
2023/09/260506.501510.00507.00-11,395-0.07%
2023/09/250503.0000.00510.0001,4100.00%
2023/09/220472.0000.00491.0001,4240.00%
2023/09/210476.5000.00476.0001,4350.00%
2023/09/200489.0000.00486.0001,4630.00%
2023/09/190484.5000.00485.0001,4760.00%
2023/09/180493.2000.00486.0001,4910.00%
2023/09/150504.3300.00506.0001,5060.00%
2023/09/140505.4800.00510.0001,5110.00%
2023/09/120480.7500.00480.0001,5300.00%
2023/09/110.1498.1800.00485.500.11,5430.01%
2023/09/070517.251514.00516.00-11,603-0.06%
2023/09/061516.1800.00515.0011,6190.06%
2023/09/050530.5000.00526.0001,6400.00%
2023/09/010533.0000.00534.0001,7650.00%
2023/08/310.1535.408547.00532.00-81,788-0.44%
2023/08/303563.301560.00555.0021,8040.11%
2023/08/290525.000.1541.00544.00-0.11,8160.00%
2023/08/283534.971527.00527.0021,8360.11%
2023/08/253.1555.693533.33530.000.11,8330.00%
2023/08/244544.5000.00543.0041,8300.22%
2023/08/230519.6700.00526.0001,8420.00%
2023/08/2100.004546.00555.00-41,885-0.21%
2023/08/185581.201567.00572.0041,8730.21%
2023/08/160498.6700.00507.0001,8260.00%
2023/08/152520.962510.50504.0001,8390.00%
2023/08/140500.5000.00510.0001,8410.00%
2023/08/110.1507.0300.00500.000.11,8320.00%
2023/08/100505.5000.00500.0001,8220.00%
2023/08/090561.8300.00535.0001,7940.00%
2023/08/080590.0000.00593.0001,7660.00%
2023/08/070595.501601.00594.00-11,767-0.06%
2023/08/040576.1400.00571.0001,7490.00%
2023/08/020.1572.382595.00552.00-1.91,717-0.11%
2023/08/012.1631.9315626.87613.00-12.91,688-0.76%
2023/07/318.1664.9200.00662.008.11,6440.49%
2023/07/288636.635640.00654.0031,5670.19%
2023/07/274.1624.6610604.20595.00-5.91,520-0.39%
2023/07/267635.203649.00649.0041,4450.28%
2023/07/252619.5300.00590.0021,3880.15%
2023/07/243.1609.6900.00593.003.11,3590.23%
2023/07/212593.505568.21601.00-31,353-0.22%
2023/07/203604.0000.00606.0031,3360.22%
2023/07/191600.001578.00584.0001,3270.00%
2023/07/1800.003580.00591.00-31,326-0.23%
2023/07/172617.0000.00600.0021,2980.15%
2023/07/147593.712585.00596.0051,2710.39%
2023/07/123573.005586.00566.00-21,203-0.17%
2023/07/115603.2000.00609.0051,1560.43%
2023/07/0700.009567.00557.00-91,119-0.80%
2023/07/064604.255595.60574.00-11,104-0.09%
2023/07/0500.003583.00578.00-31,076-0.28%
2023/07/048599.632598.00599.0061,0580.57%
2023/06/3000.002511.00543.00-21,006-0.20%
2023/06/282509.002538.50493.5009740.00%
2023/06/273532.671550.00526.0029470.21%
2023/06/261538.0000.00542.0019380.11%
2023/06/217568.578569.00563.00-1924-0.11%
2023/06/1900.000.1543.00553.00-0.1911-0.01%
2023/06/1600.001540.00543.00-1914-0.11%
2023/06/151530.0000.00537.0019250.11%
2023/06/1400.002555.50537.00-2918-0.22%
2023/06/139552.895532.00531.0048890.45%
2023/06/1200.001534.00530.00-1847-0.12%
2023/06/091534.0000.00530.0018260.12%
2023/06/082577.0000.00522.0027980.25%
2023/06/073568.3300.00577.0037270.41%
2023/06/061529.0000.00525.0016730.15%
2023/06/050.1528.0000.00520.000.16430.02%
2023/05/261464.001466.50471.5004770.00%
2023/05/2400.002395.00392.50-2392-0.51%
2023/05/192392.7500.00374.0023600.56%
2023/05/1100.000.1370.05374.00-0.1302-0.03%
2023/05/0500.003335.00346.50-3266-1.12%
2023/05/0400.003337.50337.50-3266-1.13%
2023/05/030.1344.508340.75339.00-7.9270-2.93%
2023/04/2700.000330.00328.5002620.00%
2023/04/2600.000332.50337.5002580.00%
2023/04/254347.754342.50343.0002480.00%
2023/04/244349.8800.00337.0042301.74%
2023/04/218339.940333.02336.5082123.74%
2023/04/1900.001320.00317.00-1196-0.51%
2023/04/180318.5000.00322.0001960.00%
2023/04/1400.000.1314.50311.50-0.1192-0.05%
2023/03/310310.0000.00308.5001830.00%
2023/03/232323.0000.00319.0021611.24%
2023/03/2000.001.1310.15324.50-1.1129-0.88%
2023/03/1700.000289.50295.0001080.00%
2023/03/1600.002272.75274.00-295-2.08%
2023/03/1400.002268.50268.00-296-2.07%
2023/03/1300.0024271.17270.00-24101-23.53%
2023/03/070.1277.5100.00277.000.11010.10%
2023/03/061281.0000.00277.5011010.99%
2023/03/029255.7200.00255.509999.03%
2023/02/2319261.8200.00261.501910318.30%
2023/02/2200.002259.75259.50-2105-1.90%
2023/02/203247.5000.00250.5031272.36%
2023/02/100251.5000.00246.5001550.00%
2023/02/090254.0000.00254.0001570.00%
2023/02/060247.0000.00244.0001590.00%
2023/01/1000.000234.40234.5001650.00%
2023/01/0600.000.2231.51232.50-0.2165-0.12%
2022/12/3000.000.1224.50227.00-0.1170-0.08%
2022/12/290224.0000.00220.0001690.00%
2022/11/0900.000.2195.50196.50-0.2168-0.09%
2022/11/0200.000.2186.00187.00-0.2156-0.10%
2022/10/200.3177.6000.00179.000.31500.17%
2022/10/170.1185.6000.00186.000.11470.07%
2022/10/140.1197.0000.00190.000.11470.07%
2022/10/110.1200.5000.00199.000.11470.07%
2022/10/0500.000.1222.00219.50-0.1151-0.03%
2022/09/300.1207.000.1211.17209.0001520.00%
2022/09/290.1205.501209.00207.00-0.9152-0.59%
2022/09/260.1238.0000.00216.000.11510.07%
2022/09/151286.0000.00277.0011460.68%
2022/09/1300.002278.75282.00-2146-1.36%
2022/09/121274.0000.00270.0011430.69%
2022/09/011288.0000.00288.0011330.75%
2022/08/311279.001281.00285.5001200.00%
2022/06/2100.000260.00255.500600.00%
2022/06/2000.000267.50257.00059-0.01%
2022/04/190311.0000.00304.000950.00%
2022/03/2100.002320.00323.50-2136-1.46%
2022/02/2200.002329.50330.50-2147-1.36%
2022/02/1100.000345.03345.000181-0.01%
2022/01/2500.001.1334.07331.00-1.1222-0.48%
2022/01/2100.001.6338.94340.00-1.6225-0.70%
2022/01/141344.0000.00348.0012370.42%
2022/01/072358.5000.00358.5022450.81%
2022/01/031380.0000.00371.0012360.42%
2021/12/3000.002380.00378.00-2235-0.85%
2021/12/2300.000363.00361.0002230.00%
2021/12/2100.003353.50350.50-3227-1.32%
2021/11/192373.5000.00377.0022450.81%
2021/11/1500.000399.00394.5002450.00%
2021/11/1000.000.2393.83391.00-0.2244-0.09%
2021/11/0900.003.2389.66391.00-3.2237-1.35%
2021/11/080.1395.500.1391.50394.000232-0.01%
2021/11/050.1381.0000.00393.500.12320.04%
2021/11/0400.000390.50389.5002280.00%
2021/10/260.1339.5000.00345.500.12570.04%
2021/10/140.1342.0000.00344.000.12850.04%
2021/10/121337.5000.00330.0013160.32%
2021/10/071335.0000.00329.5013500.29%
2021/10/0100.001.1342.45335.50-1.1378-0.29%
2021/09/3000.001341.50352.00-1383-0.26%
2021/09/242.1363.7400.00365.002.13960.53%
2021/09/220.1360.0000.00356.500.14100.02%
2021/08/2000.002374.00378.50-2626-0.32%
2021/08/192.1371.6900.00373.002.16230.34%
2021/08/1800.005390.50393.50-5621-0.80%
2021/08/1600.005393.30388.50-5623-0.80%
2021/08/130.1396.0000.00399.500.16210.02%
2021/08/120403.0000.00405.0006180.00%
2021/08/110.2408.7900.00403.000.26200.03%
2021/08/101414.0000.00418.0016170.16%
2021/08/0500.000435.50437.0006110.00%
2021/08/0200.001417.50422.50-1580-0.17%
2021/07/2300.000.2410.00407.00-0.2570-0.04%
2021/07/220398.0000.00400.0005660.00%
2021/07/210393.000399.00401.0005660.00%
2021/07/200.1392.2700.00386.500.15590.02%
2021/07/191.4398.0100.00394.501.45510.26%
2021/07/160.1424.7100.00420.000.15410.03%
2021/07/1400.000439.25448.5005120.00%
2021/07/1300.001435.00434.00-1499-0.20%
2021/07/121429.0000.00429.0014900.20%
2021/07/081412.001413.50417.5004820.00%
2021/07/070.2411.5000.00406.000.24790.03%
2021/06/3000.001419.00427.50-1512-0.20%
2021/06/290.1419.5000.00420.000.15050.01%
2021/06/251.2403.681397.00408.500.24840.05%
2021/06/242.1390.762.4397.17392.00-0.3464-0.07%
2021/06/230391.5000.00392.0004600.00%
2021/06/212.4392.7600.00393.002.44470.54%
2021/06/172404.232409.00409.0004350.00%
2021/06/110.1381.002385.75381.50-1.9400-0.47%
2021/06/101377.0000.00370.5013740.27%
2021/06/090.2371.0000.00373.500.23680.04%
2021/06/080371.0000.00374.0003650.01%
2021/06/070.3369.2900.00380.000.33610.09%
2021/06/042372.001381.50372.5013540.28%
2021/06/020.3335.0000.00320.000.33040.08%
2021/05/270.2321.0000.00323.000.22980.07%
2021/05/060.1307.5700.00302.500.13130.04%
2021/05/050.1314.5000.00306.000.13130.02%
2021/04/1300.000369.00365.5004210.00%
2021/04/120.1371.000365.00363.000.14280.03%
2021/04/081379.0000.00380.5014440.22%
2021/04/0600.003368.50381.50-3427-0.70%
2021/04/012347.2500.00347.0024010.50%
2021/03/1600.001352.00351.00-1492-0.20%
2021/03/101346.0000.00352.0016060.16%
2021/03/0200.001360.00354.00-1625-0.16%
2021/02/261354.5000.00356.0016260.16%
2021/02/241379.5000.00369.0016200.16%
2021/02/2200.001392.50387.50-1619-0.16%
2021/02/191387.0000.00387.0016180.16%
2021/02/1700.001386.00382.00-1624-0.16%
2021/02/031378.0000.00378.0016330.16%
2021/01/2900.001374.00355.00-1644-0.16%
2021/01/262386.2500.00380.0026430.31%
2021/01/221409.0000.00409.0016330.16%
2021/01/2100.000421.00417.0006330.00%
2021/01/1800.001414.50417.50-1620-0.16%
2021/01/1200.001429.00430.00-1566-0.18%
2021/01/1100.000415.50422.0005510.00%
2021/01/0500.000425.50419.5005730.00%
2021/01/041420.0000.00421.0015710.18%
2020/12/2400.003396.83392.00-3592-0.51%
2020/12/232381.5000.00384.5025910.34%
2020/12/211388.5000.00388.5016050.17%
2020/12/1600.001411.18417.00-1614-0.17%
2020/12/1500.001423.00390.00-1630-0.16%
2020/12/141412.5000.00412.5016540.15%
2020/12/111448.501441.50423.5006830.00%
2020/12/101433.5000.00433.5016890.15%
2020/12/091460.0000.00441.0017210.14%
2020/12/0800.000437.25449.5007140.00%
2020/12/071395.502402.36409.00-1684-0.15%
2020/12/0400.001386.50387.50-1662-0.15%
2020/12/031381.001387.00380.0006580.00%
2020/12/021385.002387.23380.50-1660-0.15%
2020/11/260370.0000.00370.5006720.00%
2020/11/2000.0028361.34364.00-28779-3.59%
2020/11/191363.001370.00363.5007900.00%
2020/11/170365.0000.00365.0008210.00%
2020/11/0900.000374.00374.0008720.00%
2020/11/0300.000352.50352.5009050.00%
2020/11/020345.0000.00333.5009480.00%
2020/10/290355.0000.00353.0009800.00%
2020/10/261370.5000.00367.0011,0100.10%
2020/10/1600.000.2376.00375.00-0.21,214-0.02%
2020/10/150.2400.0000.00400.000.21,2300.02%
2020/09/2400.002369.50361.00-21,766-0.11%
2020/09/2200.001380.50372.00-11,857-0.05%
2020/09/219387.5000.00377.0091,8900.48%
2020/09/181389.0000.00389.0011,9110.05%
2020/09/161388.500387.00388.5011,9110.05%
2020/09/1500.001370.00378.50-11,885-0.05%
2020/09/144377.503374.33365.0011,8720.05%
2020/09/111366.000368.00365.0011,8400.05%
2020/09/0800.002335.22350.00-21,810-0.11%
2020/09/072331.7500.00332.5021,8020.11%
2020/09/0400.003359.00354.00-31,809-0.17%
2020/08/3100.001365.50359.00-11,870-0.05%
2020/08/281370.0000.00370.0011,8650.05%
2020/08/2600.000351.00351.0001,8000.00%
2020/08/2000.000295.00293.0001,7500.00%
2020/08/1900.000319.50318.0001,7290.00%
2020/08/180329.5000.00329.0001,7200.00%
2020/08/173348.500349.00345.5031,7180.17%
2020/08/1300.002344.25338.00-21,729-0.12%
2020/08/070389.001390.00388.00-11,725-0.06%
2020/08/061392.0000.00392.0011,7270.06%
2020/08/051390.0000.00384.5011,7070.06%
2020/08/040382.5000.00382.0001,7280.00%
2020/07/300377.0000.00378.0001,7080.00%
2020/07/290.1377.0000.00375.000.11,7090.00%
2020/07/2300.000371.50369.5001,6370.00%
2020/07/221374.001379.50369.0001,6280.00%
2020/07/2000.002361.00343.00-21,562-0.13%
2020/07/171356.5000.00356.0011,5360.07%
2020/07/161392.501378.00394.5001,4840.00%
2020/07/152385.0000.00374.0021,4390.14%
2020/07/092383.504375.25375.00-21,349-0.15%
2020/07/082349.001324.05349.0011,2980.08%
2020/07/071320.001312.54320.5001,2840.00%
2020/07/061310.002304.50310.50-11,256-0.08%
2020/07/032295.500295.00295.5021,2270.16%
2020/07/0200.003287.01302.50-31,181-0.25%
2020/07/013275.000276.50275.0031,1400.26%
2020/06/3000.002260.00255.50-21,093-0.18%
2020/06/242248.0000.00256.0021,0450.19%
2020/06/231234.0000.00233.0011,0110.10%
2020/06/191234.001235.50232.5001,0310.00%
2020/06/170224.0000.00225.0001,0280.00%
2020/06/111231.882235.50226.00-11,049-0.09%
2020/06/102235.5000.00235.5021,0470.19%
2020/06/0800.001232.50232.00-11,008-0.10%
2020/06/051229.002227.00229.00-11,007-0.10%
2020/06/041223.0000.00223.0011,0110.10%
2020/06/0300.008222.25222.50-81,018-0.79%
2020/06/026220.1700.00220.0061,0310.58%
2020/06/011220.501225.00220.5001,0370.00%
2020/05/291218.501219.50220.0001,0430.00%
2020/05/283223.002228.00221.0011,0470.10%
2020/05/272226.5000.00226.5021,0500.19%
2020/05/252224.002225.51226.0001,0610.00%
2020/05/1500.000243.00236.0001,0520.00%
2020/05/1300.001238.00239.00-11,028-0.10%
2020/05/121234.0000.00235.0011,0290.10%
2020/05/111232.001234.50245.0001,0140.00%
2020/05/080226.0000.00226.0009750.00%
2020/05/058227.503233.00226.5051,0060.50%
2020/05/043230.001224.00230.0021,0140.20%
2020/04/301231.5000.00231.5011,0210.10%
2020/04/210212.0000.00209.0001,0770.00%
2020/04/200219.5000.00219.0001,1150.00%
2020/04/170219.5000.00216.5001,1190.00%
2020/04/1500.001200.50205.00-11,092-0.09%
2020/04/1400.001197.01198.50-11,094-0.09%
2020/04/131197.0000.00193.5011,0970.09%
2020/04/102199.251203.50201.0011,1070.09%
2020/04/0900.001209.50211.00-11,108-0.09%
2020/04/081208.0000.00208.0011,0870.09%
2020/04/060208.0000.00197.5001,0870.00%
2020/04/010197.0000.00194.5001,0930.00%
2020/03/310195.0000.00191.0001,0910.00%
2020/03/300201.0000.00196.5001,0830.00%
2020/03/2700.006206.50195.00-61,069-0.56%
2020/03/2600.002202.25201.50-21,046-0.19%
2020/03/231161.5100.00163.0011,0260.10%
2020/03/190145.0000.00142.0001,0500.00%
2020/03/171169.0000.00167.0011,1690.09%
2020/03/161175.5000.00175.5011,2320.08%
2020/03/122200.5000.00195.5021,2630.16%
2020/03/111219.501229.00216.5001,2630.00%
2020/03/103219.003215.33223.0001,2680.00%
2020/03/092212.0000.00212.0021,2500.16%
2020/03/061230.5000.00233.5011,2450.08%
2020/03/050250.0000.00246.0001,2350.00%
2020/03/0300.001254.00252.50-11,241-0.08%
2020/03/021242.0000.00242.0011,2610.08%
2020/02/270253.5000.00250.0001,2640.00%
2020/02/210285.0000.00281.0001,2630.00%
2020/02/190278.002277.50277.00-21,335-0.15%
2020/02/180279.0000.00276.0001,3520.00%
2020/02/170285.501284.00285.00-11,354-0.07%
2020/02/142289.755291.60289.50-31,355-0.22%
2020/02/134292.341293.00287.0031,3700.22%
2020/02/122294.0000.00294.0021,3670.15%
2020/02/111287.0000.00287.0011,3720.07%
2020/02/100284.504286.50283.00-41,377-0.29%
2020/02/072287.002292.50285.0001,3990.00%
2020/02/062283.255287.30290.00-31,404-0.21%
2020/02/054284.001288.00279.0031,4150.21%
2020/02/042283.7500.00282.0021,4260.14%
2020/02/031278.502278.00278.00-11,443-0.07%
2020/01/311281.001271.50281.0001,4590.00%
2020/01/302270.2532265.84264.50-301,436-2.09%
2020/01/171304.002312.25301.00-11,413-0.07%
2020/01/161308.001302.00308.0001,3810.00%
2020/01/152297.504300.38302.00-21,367-0.15%
2020/01/144302.003304.67301.0011,3500.07%
2020/01/132283.7500.00285.0021,3030.15%
2020/01/102270.500275.50273.0021,3030.15%
2020/01/0930263.8711260.59270.00191,2711.49%
2020/01/0811255.001249.00255.00101,2520.80%
2020/01/072248.7500.00246.0021,2350.16%
2020/01/062250.754.1245.55245.50-2.11,231-0.17%
2020/01/032259.0031265.29261.00-291,209-2.40%
2020/01/023280.672283.00278.0011,1790.08%
2019/12/3119277.247279.36278.50121,1681.03%
2019/12/303286.8300.00287.5031,1400.26%
2019/12/270289.006287.00287.00-61,128-0.53%
2019/12/261273.011275.00276.0001,1120.00%
2019/12/251272.501277.00277.0001,1080.00%
2019/12/2400.001264.00270.00-11,103-0.09%
2019/12/2300.002265.50265.50-21,097-0.18%
2019/12/202269.751273.50269.0011,0930.09%
2019/12/196280.501280.00279.5051,0830.46%
2019/12/181287.001282.50284.5001,0810.00%
2019/12/177279.932286.50287.0051,0780.46%
2019/12/164282.137286.79288.00-31,066-0.28%
2019/12/139283.3913.1281.85273.50-4.11,032-0.39%
2019/12/121270.001277.00279.0009500.00%
2019/12/114.1248.9515248.73254.00-10.9891-1.23%
2019/12/102232.5000.00231.0028180.24%
2019/12/051211.501215.00219.5007490.00%
2019/11/291210.5000.00210.5017350.14%
2019/11/2800.001225.50218.50-1722-0.14%
2019/11/272220.501212.00220.5017060.14%
2019/11/262209.004207.13209.00-2675-0.30%
2019/11/251203.001205.50202.0006580.00%
2019/11/197203.792205.75206.5056230.80%
2019/11/1800.003217.50217.50-3585-0.51%
2019/11/151221.0000.00222.5015310.19%
2019/11/1200.006212.83213.00-6478-1.25%
2019/11/116204.4200.00205.5064531.32%
2019/11/084212.259212.83211.50-5442-1.13%
2019/11/075202.001204.50208.0044200.95%
2019/11/062207.001213.50210.0014020.25%
2019/11/052206.756200.08209.00-4368-1.09%
2019/11/042207.751206.00208.5013390.29%
2019/11/018197.565197.30201.5033110.96%
2019/10/312189.501193.00190.0012740.36%
2019/10/302187.0027186.96187.00-25225-11.06%
2019/10/251170.5000.00169.0011810.55%
2019/10/241164.5000.00166.0011700.59%
2019/10/2100.001164.00168.50-1163-0.61%
2019/10/181164.0026170.00164.00-25158-15.82%
2019/10/1700.001158.50160.50-1134-0.74%
2019/10/161155.501156.50156.0001300.00%
2019/10/142156.0000.00157.0021301.53%
2019/10/0900.002149.50149.50-2125-1.60%
2019/10/071151.0000.00151.0011250.80%
2019/10/040151.5000.00151.5001270.00%
2019/10/0300.001152.50152.50-1127-0.79%
2019/10/0200.001151.50151.50-1126-0.79%
2019/10/011149.5000.00150.0011250.80%
2019/09/271147.5000.00152.0011230.81%
2019/09/2500.001153.00154.00-1118-0.84%
2019/09/231154.501154.50154.5001150.00%
2019/09/201149.5000.00150.0011110.90%
2019/09/114153.6300.00151.0041013.95%
2019/09/102155.7500.00158.002942.12%
2019/09/091155.0000.00155.001891.12%
2019/09/062154.0000.00157.502822.43%
2019/09/051149.5000.00152.001681.47%
2019/08/301134.0000.00134.001511.95%
2019/08/261132.0000.00132.001492.03%
2019/08/232137.0000.00135.002484.15%
2019/08/221135.5000.00137.001472.11%
2019/08/2100.001135.00137.00-145-2.21%
2019/08/191131.002131.00131.50-142-2.38%
2019/08/1400.001136.50132.50-140-2.44%
2019/08/121131.5000.00132.001402.49%
2019/07/301139.5000.00135.501432.33%
2019/07/2400.001134.00133.50-142-2.35%
2019/07/221133.001133.50133.000430.00%
2019/07/192131.2500.00130.502424.66%
2019/07/1800.001134.00132.00-142-2.37%
2019/07/1600.002142.00142.50-242-4.70%
2019/07/121138.5000.00139.501372.67%
2019/07/104134.002137.50138.502355.58%
2019/07/091130.5000.00130.501323.03%
2019/07/080140.0000.00131.000330.01%
2019/07/0500.001132.50132.00-133-2.96%
2019/07/0200.001132.00132.00-137-2.65%
2019/06/271129.0000.00129.001412.40%
2019/06/2000.002129.50129.50-242-4.69%
2019/06/1900.001129.00129.00-142-2.35%
2019/06/181126.5000.00127.501422.34%
2019/06/171127.001128.00126.500430.00%
2019/06/121127.501129.00127.000440.00%
2019/06/111126.002126.00127.50-144-2.26%
2019/06/103127.5000.00128.003446.73%
2019/06/061128.0000.00127.001442.27%
2019/06/031128.5000.00128.501452.21%
2019/05/3100.001131.00131.00-145-2.18%
2019/05/271128.5000.00128.501482.06%
2019/05/2200.001132.50131.00-149-2.02%
2019/05/211126.0000.00130.501492.01%
2019/05/1000.001131.50131.00-149-2.01%
2019/05/0800.001134.00134.50-148-2.05%
2019/05/0700.001137.00136.00-148-2.06%
2019/05/060137.0000.00137.000480.00%
2019/04/220141.001140.00141.00-142-2.32%
2019/04/180133.001133.00132.00-138-2.56%
2019/04/170132.5000.00131.500370.01%
2019/04/160129.0000.00129.500370.01%
2019/04/150131.5000.00130.500360.00%
2019/04/120129.0000.00130.000360.01%
2019/04/102132.5000.00133.002355.63%
2019/04/090130.0010128.65130.50-1034-29.24%
2019/04/080130.0000.00130.500330.00%
2019/04/020123.0000.00121.500280.01%
2019/04/011118.0100.00119.501273.60%
2019/03/290128.0000.00118.000270.03%
2019/03/270121.0000.00119.000260.00%
2019/03/220119.0000.00119.000260.00%
2019/03/200120.0000.00119.500250.02%
2019/03/180118.5000.00117.500250.00%
2019/03/1500.001119.00119.00-124-4.06%
2019/03/1100.002117.50119.00-227-7.24%
2019/03/041118.0100.00118.001273.61%
2019/02/260121.0018119.42119.00-1827-65.57%
2019/02/250119.0000.00116.500250.00%
2019/02/220127.0000.00117.000250.02%
2019/02/210128.5000.00116.000250.00%
2019/02/182119.0000.00118.002257.91%
2019/02/152118.0000.00117.502238.40%
2019/02/141112.0000.00112.501224.41%
2019/02/131112.5000.00113.001224.39%
2019/01/290110.5000.00109.500230.01%
2019/01/281111.0000.00111.501253.98%
2019/01/250111.0000.00110.000260.00%
2019/01/020114.5000.00104.500340.05%
2018/12/260113.5000.00104.500340.00%
2018/12/210106.0000.00105.000350.01%
2018/12/110110.5000.00109.500350.00%
2018/12/100108.0000.00109.000360.00%
2018/12/064112.1300.00111.0043611.07%
2018/12/042114.5000.00119.002355.64%
2018/12/031110.0000.00112.001342.87%
2018/11/291108.0000.00107.001332.95%
2018/11/282106.7500.00107.502335.96%
2018/11/271105.5000.00106.001333.01%
2018/11/200106.0000.00106.000340.00%
2018/11/060102.0000.00102.500390.00%
2018/11/0500.001101.50102.00-140-2.46%
2018/11/021103.0000.00103.001392.53%
2018/10/151105.0000.00106.001442.24%
2018/10/110114.0000.00105.500450.00%
2018/10/080118.0000.00116.500450.00%
2018/10/042120.0100.00120.502474.23%
2018/10/021120.5000.00121.001472.09%
2018/10/011117.5000.00118.001482.08%
2018/09/052120.7500.00122.002563.54%
2018/08/311122.5000.00123.501601.65%
2018/08/272120.0000.00120.502643.11%
2018/08/233119.5000.00119.003684.38%
2018/08/212118.5000.00119.002692.86%
2018/08/201122.0000.00122.001681.47%
2018/08/174125.3800.00125.004685.86%
2018/08/152129.0000.00128.502682.92%
2018/08/131128.5000.00127.501691.44%
2018/07/2400.001137.00138.00-173-1.35%
2018/07/2300.001139.00137.00-174-1.35%
2018/07/170146.0000.00146.000680.01%
2018/07/1300.001142.00142.50-166-1.50%
2018/07/112136.5000.00137.002663.02%
2018/07/091137.5000.00138.001671.48%
2018/06/282142.5000.00141.502712.78%
2018/06/262144.0000.00143.502722.76%
2018/06/251145.5000.00145.501771.29%
2018/06/1922148.0700.00149.00227728.42%
2018/06/143146.3300.00146.003763.90%
2018/06/0814149.4300.00149.50147318.99%
2018/06/071151.5000.00152.001731.36%
2018/06/064151.004150.00151.500720.00%
2018/05/310.1156.0000.00155.000.1680.15%
2018/05/3000.000151.50150.500660.00%
2018/05/291149.5000.00150.501651.53%
2018/05/221150.5000.00149.501641.54%
2018/05/071148.5000.00149.501731.36%
2018/04/240160.0000.00159.500750.01%
2018/04/190167.5000.00166.000750.00%
2018/04/180164.5000.00164.500760.00%
2018/04/160163.5000.00163.500780.00%
2018/04/130165.0000.00164.000780.00%
2018/04/110168.5000.00168.500760.01%
2018/04/100167.0000.00167.000780.01%
2018/04/090173.0000.00171.500750.01%
2018/03/310175.0000.00173.000790.00%
2018/03/2800.001180.00175.00-180-1.24%
2018/03/210175.0000.00175.000760.01%
2018/03/150174.5000.00174.500770.00%
2018/03/140172.0000.00172.000810.00%
2018/03/070172.0000.00172.000860.00%
2018/03/020175.0000.00170.500910.00%
2018/03/010169.0000.00170.000910.00%
2018/02/260174.0000.00173.000920.01%
2018/02/220170.0000.00168.500920.00%
2018/02/210177.0000.00167.000930.00%
2018/01/290182.0000.00178.000970.00%
2018/01/261179.0000.00179.501991.01%
2018/01/1900.001181.50181.50-1105-0.95%
2018/01/082178.0000.00177.0021161.72%
2018/01/051179.5000.00180.0011170.85%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音