弘塑 (3131)-犇亞-網路券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲25
漲幅
+2.01%
成交量
906張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1.1	1237.36	1	1250.00	1245.00	0.1	712	0.01%
2025/02/25	0.1	1313.08	0	0.00	1295.00	0.1	708	0.01%
2025/02/24	0	1357.50	0	0.00	1355.00	0	707	0.00%
2025/02/21	0	1350.00	0	1385.00	1380.00	0	706	0.00%
2025/02/20	0	0.00	0	1395.00	1385.00	0	712	0.00%
2025/02/19	0	0.00	0.1	1330.00	1325.00	-0.1	706	-0.01%
2025/02/18	0	1300.00	0	0.00	1315.00	0	708	0.00%
2025/02/14	0	1249.17	1	1270.00	1245.00	-1	736	-0.14%
2025/02/13	0	0.00	2	1245.00	1265.00	-2	732	-0.27%
2025/02/12	1	1220.02	0	0.00	1220.00	1	728	0.14%
2025/02/11	1	1255.19	0	0.00	1255.00	1	724	0.14%
2025/02/10	0.1	1272.86	0	0.00	1255.00	0.1	734	0.01%
2025/02/07	1.1	1314.52	0	1320.00	1315.00	1	737	0.14%
2025/02/06	0	0.00	2	1290.00	1305.00	-2	749	-0.27%
2025/02/05	2	1207.50	0	1216.67	1245.00	2	750	0.27%
2025/02/04	0.1	1236.11	0	0.00	1215.00	0.1	743	0.02%
2025/01/22	0	0.00	0	1496.25	1490.00	0	745	0.00%
2025/01/20	0	0.00	0	1505.00	1500.00	0	746	0.00%
2025/01/17	0	0.00	0	1385.00	1410.00	0	736	0.00%
2025/01/16	0	0.00	0	1390.00	1415.00	0	729	0.00%
2025/01/14	0.1	1318.18	0	0.00	1320.00	0.1	715	0.01%
2025/01/13	1.1	1375.23	1	1380.00	1380.00	0.1	709	0.02%
2025/01/10	0	1510.00	0	0.00	1500.00	0	702	0.00%
2025/01/09	0	1520.00	0.1	1515.00	1530.00	-0.1	718	-0.01%
2025/01/08	0	1543.82	0	0.00	1540.00	0	728	0.00%
2025/01/07	0.3	1582.03	0.2	1580.00	1590.00	0.2	731	0.02%
2025/01/06	0.1	1447.14	1	1445.04	1470.00	-0.9	716	-0.12%
2025/01/03	1.2	1419.23	0	0.00	1400.00	1.2	712	0.16%
2025/01/02	0	1430.00	0	0.00	1390.00	0	705	0.00%
2024/12/31	1	1440.00	2	1470.00	1485.00	-1	712	-0.14%
2024/12/30	1.1	1441.61	3	1450.00	1455.00	-1.9	711	-0.27%
2024/12/27	0	1420.00	0	1425.00	1425.00	0	702	0.00%
2024/12/26	3	1423.34	0	1447.22	1420.00	3	706	0.42%
2024/12/25	0.1	1472.57	0	0.00	1430.00	0.1	706	0.02%
2024/12/23	0.2	1600.87	0	1605.00	1580.00	0.2	703	0.02%
2024/12/20	1.1	1672.15	0	1706.67	1670.00	1	712	0.15%
2024/12/19	0	0.00	0	1780.00	1760.00	0	720	0.00%
2024/12/18	0	1825.00	0	1821.34	1835.00	0	740	0.00%
2024/12/17	0	1804.81	0.3	1827.52	1840.00	-0.3	750	-0.04%
2024/12/16	0	0.00	0	1793.95	1770.00	0	756	-0.01%
2024/12/13	0	1765.00	0	0.00	1785.00	0	763	0.00%
2024/12/12	0	1770.00	0	0.00	1755.00	0	791	0.00%
2024/12/11	0	1770.00	0	1745.00	1770.00	0	817	0.00%
2024/12/10	0	1747.50	0	1753.46	1750.00	0	838	0.00%
2024/12/09	0	1762.19	0	1770.00	1780.00	0	863	0.00%
2024/12/06	0	1760.00	0	1785.00	1755.00	0	881	0.00%
2024/12/05	0	1789.88	0.5	1800.20	1805.00	-0.4	895	-0.05%
2024/12/04	0	1741.67	0.1	1740.38	1730.00	0	912	0.00%
2024/12/03	0	1702.05	0.1	1699.72	1720.00	-0.1	926	-0.01%
2024/12/02	1	1626.09	2	1672.54	1670.00	-1	940	-0.11%
2024/11/29	0	1628.33	0	1623.81	1645.00	0	959	0.00%
2024/11/28	0	1575.00	0	0.00	1575.00	0	968	0.00%
2024/11/27	0	1659.38	0	1651.67	1645.00	0	967	0.00%
2024/11/26	1.1	1655.63	0	0.00	1650.00	1.1	985	0.11%
2024/11/25	0.3	1705.21	0	1721.07	1695.00	0.3	997	0.03%
2024/11/22	0	1716.67	0	0.00	1685.00	0	1,007	0.00%
2024/11/20	0	1715.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	0	1740.00	0	1751.67	1725.00	0	1,043	0.00%
2024/11/18	0	1665.00	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	0	1755.00	0	1810.00	1750.00	0	1,056	0.00%
2024/11/14	0	1794.38	0	1830.00	1775.00	0	1,074	0.00%
2024/11/13	0	1847.86	1.3	1789.68	1830.00	-1.2	1,084	-0.11%
2024/11/12	0	1726.67	0	1735.00	1730.00	0	1,074	0.00%
2024/11/11	0	1742.62	0.1	1742.86	1755.00	-0.1	1,082	-0.01%
2024/11/08	0.1	1750.23	0	1755.00	1770.00	0.1	1,092	0.01%
2024/11/07	0	1732.20	1	1764.43	1750.00	-1	1,103	-0.09%
2024/11/06	0.4	1718.40	0	1726.88	1690.00	0.3	1,109	0.03%
2024/11/05	0	1711.13	0	1700.00	1690.00	0	1,124	0.00%
2024/11/04	0	1685.00	0	0.00	1695.00	0	1,132	0.00%
2024/11/01	0	1660.00	0	1660.00	1695.00	0	1,140	0.00%
2024/10/29	0.2	1550.00	0	1560.00	1560.00	0.2	1,146	0.02%
2024/10/28	0	1547.50	0	0.00	1530.00	0	1,148	0.00%
2024/10/25	0	0.00	0	1620.00	1630.00	0	1,146	0.00%
2024/10/23	0	1650.00	0	0.00	1630.00	0	1,160	0.00%
2024/10/22	0	1623.33	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0	0.00	0	1655.00	1670.00	0	1,171	0.00%
2024/10/18	0	1667.50	1	1750.00	1640.00	-1	1,182	-0.08%
2024/10/16	1	1729.55	1	1665.00	1665.00	0	1,176	0.00%
2024/10/15	1	1755.00	1	1848.08	1750.00	0	1,162	0.00%
2024/10/14	2	1802.50	0	0.00	1815.00	2	1,154	0.17%
2024/10/11	1	1855.00	1	1860.00	1850.00	0	1,147	0.00%
2024/10/09	1	1830.48	0	1850.00	1845.00	1	1,153	0.09%
2024/10/08	0	0.00	0	1900.00	1885.00	0	1,155	0.00%
2024/10/07	0	0.00	2	1860.00	1885.00	-2	1,153	-0.17%
2024/10/01	0	1755.00	0	0.00	1755.00	0	1,159	0.00%
2024/09/30	0	1750.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	1	1790.10	0	1825.00	1790.00	1	1,162	0.09%
2024/09/26	1	1875.00	1	1905.00	1850.00	0	1,158	0.00%
2024/09/25	0	1810.00	0	0.00	1835.00	0	1,159	0.00%
2024/09/24	1	1745.09	1	1780.00	1780.00	0	1,161	0.00%
2024/09/23	1	1889.43	0	0.00	1820.00	1	1,147	0.09%
2024/09/19	0	0.00	2	1937.50	1930.00	-2	1,129	-0.18%
2024/09/18	2	1915.00	0	0.00	1890.00	2	1,125	0.18%
2024/09/16	1	1930.00	1	1940.00	1960.00	0	1,128	0.00%
2024/09/12	0	0.00	2.7	1909.26	1915.00	-2.7	1,104	-0.24%
2024/09/11	0	0.00	0	1690.00	1745.00	0	1,079	0.00%
2024/09/10	1.1	1652.13	1	1750.00	1645.00	0.1	1,063	0.01%
2024/09/09	0.1	1677.69	0	0.00	1650.00	0.1	1,039	0.01%
2024/09/06	0	1615.00	0	0.00	1670.00	0	1,021	0.00%
2024/09/05	0.1	1669.62	0	0.00	1600.00	0.1	1,007	0.01%
2024/09/04	0.1	1696.67	0	0.00	1680.00	0.1	988	0.01%
2024/09/03	0.3	1805.86	0	0.00	1760.00	0.3	978	0.03%
2024/09/02	1.3	1869.25	1	2035.00	1870.00	0.3	966	0.03%
2024/08/30	2.2	1991.63	0	0.00	1970.00	2.2	936	0.23%
2024/08/27	0	0.00	2.1	2002.38	2050.00	-2.1	900	-0.23%
2024/08/26	2.2	1977.91	1	2000.00	1910.00	1.2	886	0.13%
2024/08/23	1	1930.00	2	1992.50	2025.00	-1	879	-0.11%
2024/08/22	1	1935.00	1	1985.00	1920.00	0	871	0.00%
2024/08/21	1	1925.00	0	2005.00	1920.00	1	865	0.12%
2024/08/20	1	1965.03	1	2010.00	1960.00	0	859	0.00%
2024/08/19	0	1905.00	0	0.00	1960.00	0	841	0.00%
2024/08/16	1	1970.00	0	0.00	1970.00	1	837	0.12%
2024/08/15	0	0.00	0.1	1980.00	1980.00	-0.1	823	-0.01%
2024/08/14	0	0.00	1	1715.00	1800.00	-1	808	-0.12%
2024/08/12	1	1660.00	0	0.00	1665.00	1	799	0.13%
2024/08/09	0	0.00	1.4	1646.03	1690.00	-1.4	791	-0.17%
2024/08/08	1	1603.08	0	0.00	1540.00	1	774	0.13%
2024/08/07	1	1590.00	1	1639.80	1650.00	0	760	0.00%
2024/08/06	0	0.00	1	1534.63	1570.00	-1	737	-0.14%
2024/08/05	0	1409.29	0	0.00	1450.00	0	713	0.00%
2024/08/02	1.2	1450.92	0	0.00	1420.00	1.2	693	0.17%
2024/08/01	0.2	1513.24	0	0.00	1490.00	0.2	684	0.02%
2024/07/30	1	1520.00	1	1545.00	1540.00	0	678	0.00%
2024/07/26	1	1535.00	1	1660.00	1560.00	0	675	0.00%
2024/07/23	1	1500.00	2.1	1551.74	1550.00	-1.1	676	-0.16%
2024/07/19	0	0.00	0.3	1395.00	1410.00	-0.3	674	-0.04%
2024/07/18	0.2	1306.94	0	0.00	1285.00	0.2	667	0.04%
2024/07/17	0.1	1425.00	0	0.00	1425.00	0.1	666	0.01%
2024/07/08	1.1	1518.10	0	0.00	1465.00	1.1	807	0.13%
2024/07/05	0	0.00	0.1	1565.00	1565.00	-0.1	802	-0.01%
2024/07/03	0	1380.00	0	0.00	1375.00	0	819	0.00%
2024/07/01	1	1425.00	1	1445.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	1	1365.00	1355.00	-1	858	-0.12%
2024/06/27	1	1295.00	0	0.00	1260.00	1	870	0.11%
2024/06/26	0	0.00	1.1	1280.00	1270.00	-1.1	883	-0.12%
2024/06/25	0	1170.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	0.1	1205.00	0	0.00	1210.00	0.1	895	0.01%
2024/06/21	1.2	1270.00	0	0.00	1255.00	1.2	903	0.13%
2024/06/17	0	1245.00	0	0.00	1230.00	0	941	0.00%
2024/06/11	0	1290.00	0	0.00	1285.00	0	1,045	0.00%
2024/06/07	0	1245.00	0	1315.00	1290.00	0	1,059	0.00%
2024/06/06	0	1220.00	0	1220.00	1210.00	0	1,074	0.00%
2024/05/24	0	0.00	0.1	1181.10	1180.00	-0.1	1,252	-0.01%
2024/05/15	0	979.00	0	0.00	974.00	0	1,307	0.00%
2024/05/13	0	0.00	1	990.00	973.00	-1	1,328	-0.08%
2024/05/10	1	1025.00	0	0.00	1020.00	1	1,339	0.07%
2024/04/26	0.1	1175.00	0	1175.00	1175.00	0.1	1,369	0.01%
2024/04/24	0	0.00	2	1045.00	1045.00	-2	1,374	-0.15%
2024/04/22	0	959.00	0	0.00	930.00	0	1,399	0.00%
2024/04/18	2	1070.00	0	0.00	1045.00	2	1,365	0.15%
2024/04/17	0	0.00	0	1093.33	1110.00	0	1,336	0.00%
2024/04/16	1	959.69	1	1049.90	1010.00	0	1,325	0.00%
2024/04/15	0	1050.00	1	1040.00	1020.00	-1	1,295	-0.08%
2024/04/12	0	0.00	2.3	974.76	1005.00	-2.3	1,263	-0.18%
2024/04/11	1.1	917.82	0	0.00	915.00	1.1	1,236	0.09%
2024/04/10	1.1	919.19	0	0.00	905.00	1.1	1,230	0.09%
2024/04/09	0	940.00	0	984.00	950.00	0	1,222	0.00%
2024/04/08	0	963.64	0.1	950.20	956.00	0	1,204	0.00%
2024/04/03	0.1	985.00	0	0.00	973.00	0.1	1,199	0.01%
2024/04/02	0	0.00	3	969.33	987.00	-3	1,180	-0.25%
2024/04/01	1	928.00	0	0.00	909.00	1	1,143	0.09%
2024/03/28	0	0.00	0	864.00	853.00	0	1,107	0.00%
2024/03/27	0	853.00	0.1	874.00	876.00	0	1,106	0.00%
2024/03/26	0.1	865.00	0	0.00	860.00	0.1	1,097	0.00%
2024/03/22	1	917.00	0	0.00	926.00	1	1,087	0.09%
2024/03/21	0	0.00	0.1	928.00	917.00	-0.1	1,075	0.00%
2024/03/20	1.1	961.90	5	956.80	892.00	-4	1,052	-0.38%
2024/03/19	2	948.50	0	0.00	968.00	2	1,032	0.19%
2024/03/18	3.1	908.98	4.1	925.68	931.00	-1	986	-0.10%
2024/03/14	1	845.00	1	851.00	844.00	0	964	0.00%
2024/03/13	1	902.00	1	899.00	892.00	0	958	0.00%
2024/03/11	1	885.00	0	0.00	876.00	1	916	0.11%
2024/03/08	1	986.00	7	946.00	899.00	-6	901	-0.67%
2024/03/07	1	992.00	3	999.33	978.00	-2	873	-0.23%
2024/03/06	2	1025.00	0	1040.00	1020.00	2	858	0.23%
2024/03/05	0	954.00	1	968.00	999.00	-1	842	-0.12%
2024/03/04	2	910.00	0	0.00	909.00	2	821	0.24%