精確 (3162)-犇亞-網路券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.95
漲跌
▼1.05
漲幅
-3.18%
成交量
503張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	138	33.10	33.10	-138	529	-26.04%	大賣/鉅額交易
2024/05/29	0	0.00	0.1	32.05	32.05	-0.1	588	-0.02%
2024/05/24	0	0.00	15	31.24	31.30	-15	594	-2.52%
2024/05/15	0	0.00	5	33.30	33.00	-5	600	-0.83%
2024/04/09	0	0.00	4	39.71	39.90	-4	740	-0.54%
2024/03/29	10	38.75	0	0.00	38.45	10	885	1.13%
2024/03/28	4	39.29	0	0.00	39.20	4	884	0.45%
2024/03/18	0	0.00	7	36.72	37.45	-7	910	-0.77%
2024/03/15	0	0.00	9	37.85	37.40	-9	902	-1.00%
2024/03/14	0	0.00	3	38.63	38.70	-3	885	-0.34%
2024/03/12	0	0.00	2	39.30	39.90	-2	886	-0.23%
2024/02/26	0	0.00	1	42.25	42.35	-1	856	-0.12%
2024/02/19	1	43.90	0	0.00	43.95	1	844	0.12%
2024/01/31	0	0.00	20	43.93	44.05	-20	813	-2.46%
2024/01/29	20	44.65	10	43.72	44.40	10	812	1.23%
2024/01/26	0	0.00	30	44.28	44.00	-30	806	-3.72%
2024/01/24	0	0.00	1	46.30	45.95	-1	792	-0.13%
2024/01/23	41	46.09	0	0.00	45.90	41	805	5.09%
2024/01/17	0	0.00	30	45.30	45.30	-30	823	-3.64%
2024/01/16	0	0.00	20	46.16	45.85	-20	821	-2.44%
2024/01/15	2	46.80	30	46.65	46.75	-28	823	-3.40%
2024/01/12	10	48.40	2	48.13	46.85	8	836	0.96%
2024/01/11	50	47.46	0	0.00	47.15	50	817	6.12%
2024/01/10	0	0.00	30	45.12	44.90	-30	782	-3.83%
2024/01/09	0	0.00	10	46.00	45.75	-10	772	-1.30%
2024/01/08	2	47.15	10	46.83	46.85	-8	755	-1.06%
2024/01/04	0	0.00	10	47.78	47.75	-10	759	-1.32%
2024/01/03	20	49.06	0	0.00	48.35	20	779	2.56%
2024/01/02	60	49.61	0	0.00	48.70	60	779	7.69%
2023/12/29	4	49.94	1	50.10	49.90	3	739	0.41%
2023/12/27	0	0.00	2	48.55	48.00	-2	695	-0.29%
2023/12/26	0	0.00	2	47.05	48.40	-2	705	-0.28%
2023/12/21	2	45.80	40	45.68	45.60	-38	682	-5.57%
2023/12/20	0	0.00	80	46.23	46.10	-80	681	-11.74%
2023/12/19	120	48.75	17	46.95	46.70	103	678	15.19%	大買/鉅額交易
2023/12/18	2	46.40	0	0.00	45.75	2	637	0.31%
2023/12/07	4	48.80	1	49.40	48.05	3	797	0.38%
2023/12/04	0	0.00	1	47.40	47.10	-1	740	-0.14%
2023/11/30	1	47.30	0	0.00	46.90	1	746	0.13%
2023/11/17	1	45.80	0	0.00	45.90	1	797	0.13%
2023/10/20	1	47.70	0	0.00	46.70	1	892	0.11%
2023/09/20	0	0.00	20	50.52	50.10	-20	1,120	-1.78%
2023/09/15	21	52.87	20	51.40	52.80	1	1,163	0.09%
2023/09/13	20	52.16	0	0.00	53.20	20	1,150	1.74%
2023/09/04	0	0.00	2	50.85	50.70	-2	1,415	-0.14%
2023/09/01	2	49.20	0	0.00	48.95	2	1,407	0.14%
2023/08/31	9	48.82	0	0.00	49.20	9	1,438	0.63%
2023/08/29	2	48.15	0	0.00	48.05	2	1,607	0.12%
2023/08/18	0	0.00	1	50.00	49.60	-1	1,771	-0.06%
2023/08/17	0	0.00	3	50.17	50.10	-3	1,853	-0.16%
2023/08/16	8	49.36	2	49.98	49.60	6	1,893	0.32%
2023/08/15	2	50.10	11	50.77	50.10	-9	1,897	-0.47%
2023/08/14	2	48.10	0	0.00	48.10	2	1,913	0.10%
2023/08/11	0	0.00	2	48.50	47.60	-2	1,940	-0.10%
2023/08/10	0	0.00	0	46.55	46.00	0	1,927	0.00%
2023/08/04	0	0.00	1	46.85	47.15	-1	2,017	-0.05%
2023/08/02	0	0.00	3	47.28	46.40	-3	2,027	-0.15%
2023/07/31	1	47.95	0	0.00	47.95	1	2,024	0.05%
2023/07/28	1	48.15	0	0.00	48.40	1	2,024	0.05%
2023/07/27	1	48.70	3	49.07	48.80	-2	2,041	-0.10%
2023/07/25	4	46.58	0	0.00	47.50	4	2,038	0.20%
2023/07/24	4	46.60	0	0.00	46.55	4	2,049	0.20%
2023/07/21	0	0.00	1	47.85	47.70	-1	2,055	-0.05%
2023/07/19	2	48.30	0	0.00	47.85	2	2,117	0.09%
2023/07/18	30	48.84	0	0.00	48.35	30	2,149	1.40%
2023/07/17	9	47.15	7	48.73	49.20	2	2,206	0.09%
2023/07/14	0.4	47.25	0	0.00	47.15	0.4	2,220	0.02%
2023/07/13	0	0.00	14	47.79	47.25	-14	2,262	-0.62%
2023/07/12	2	46.55	6	47.61	47.25	-4	2,294	-0.17%
2023/07/11	3.3	49.18	0	0.00	48.95	3.3	2,284	0.14%
2023/07/10	0	0.00	3	51.57	51.00	-3	2,342	-0.13%
2023/07/06	8	52.16	0	0.00	51.20	8	2,529	0.32%
2023/07/04	9	53.26	5	53.70	53.40	4	2,675	0.15%
2023/06/30	0.3	51.50	0	0.00	52.30	0.3	2,748	0.01%
2023/06/26	3	52.53	0	0.00	52.40	3	2,861	0.10%
2023/06/21	5	53.60	0	0.00	53.40	5	2,961	0.17%
2023/06/20	1	54.20	0	0.00	54.10	1	3,078	0.03%
2023/06/19	25	55.17	0	0.00	54.40	25	3,396	0.74%
2023/06/16	73	56.09	50	56.71	55.60	23	3,833	0.60%
2023/06/15	16	55.25	31	55.99	56.40	-15	3,880	-0.39%
2023/06/14	32	55.69	15	56.23	55.60	17	4,002	0.42%
2023/06/13	72	55.67	22	56.01	55.50	50	4,175	1.20%
2023/06/12	30	55.80	50	56.21	56.00	-20	4,634	-0.43%
2023/06/09	7	54.33	4	54.65	54.40	3	5,017	0.06%
2023/06/08	27	54.80	26	55.38	53.00	1	5,242	0.02%
2023/06/07	16	54.89	6	55.37	54.80	10	5,279	0.19%
2023/06/06	9	54.97	0	0.00	54.60	9	5,386	0.17%
2023/06/05	1	55.00	1	54.70	55.30	0	5,414	0.00%
2023/06/02	1	53.30	0	0.00	52.80	1	5,371	0.02%
2023/05/31	0	0.00	2	51.90	52.70	-2	5,618	-0.04%
2023/05/30	1	51.70	0	0.00	51.30	1	5,663	0.02%
2023/05/29	4	52.05	6	52.90	52.20	-2	5,707	-0.04%
2023/05/25	3	53.50	0	0.00	53.30	3	5,856	0.05%
2023/05/24	0	0.00	4	55.50	54.70	-4	5,879	-0.07%
2023/05/23	4	55.10	0	0.00	55.10	4	5,899	0.07%
2023/05/22	1	54.90	0	0.00	54.80	1	5,834	0.02%
2023/05/19	0	0.00	4	53.10	52.50	-4	5,832	-0.07%
2023/05/18	5	53.28	0	0.00	53.10	5	5,897	0.08%
2023/05/15	0	0.00	1	51.20	50.80	-1	5,932	-0.02%
2023/05/11	1	50.90	0	0.00	51.20	1	6,317	0.02%
2023/05/04	0	0.00	1	52.00	51.80	-1	6,726	-0.01%
2023/04/19	1	54.30	5	54.20	54.30	-4	6,877	-0.06%
2023/04/18	31	55.96	2	55.95	54.50	29	6,875	0.42%
2023/04/17	8	56.19	0	0.00	56.10	8	6,880	0.12%
2023/04/13	0	0.00	35	55.01	55.60	-35	6,902	-0.51%
2023/04/12	4	55.58	0	0.00	55.10	4	6,846	0.06%
2023/04/11	5	55.94	0	0.00	55.20	5	6,764	0.07%
2023/04/10	6	56.80	0	0.00	57.40	6	6,698	0.09%
2023/04/06	1	60.30	0	0.00	60.40	1	6,571	0.02%
2023/03/31	5	58.90	5	59.30	60.50	0	6,582	0.00%
2023/03/30	0	0.00	2	58.70	58.50	-2	6,738	-0.03%
2023/03/29	2	58.25	1	59.80	58.00	1	6,814	0.01%
2023/03/28	1	58.40	0	0.00	58.40	1	7,079	0.01%
2023/03/24	0	0.00	10	60.20	59.80	-10	7,252	-0.14%
2023/03/23	0	0.00	40	60.95	61.60	-40	7,357	-0.54%
2023/03/21	30	61.47	30	62.90	61.30	0	6,954	0.00%
2023/03/20	40	57.84	12	57.83	57.20	28	6,555	0.43%
2023/03/17	0	0.00	15	57.25	56.70	-15	6,480	-0.23%
2023/03/16	0	0.00	55	57.01	55.30	-55	6,360	-0.86%
2023/03/15	127	59.18	106	59.28	57.80	21	6,188	0.34%	大買/大賣/
2023/03/14	31	60.72	30	57.47	60.00	1	5,701	0.02%
2023/03/13	15	56.27	25	55.34	55.30	-10	5,252	-0.19%
2023/03/10	0	0.00	10	53.45	54.00	-10	5,085	-0.20%
2023/03/09	30	55.83	25	57.34	55.30	5	5,100	0.10%
2023/03/08	5	56.10	0	0.00	56.10	5	4,991	0.10%
2023/03/07	10	55.55	0	0.00	54.90	10	4,972	0.20%
2023/03/06	30	56.63	10	55.44	56.50	20	4,890	0.41%
2023/03/03	5	57.40	0	0.00	57.10	5	4,748	0.11%
2023/03/01	0	0.00	1	54.40	55.00	-1	4,527	-0.02%
2023/02/23	6	55.98	0	0.00	55.40	6	4,389	0.14%
2023/02/22	0	0.00	1	53.50	53.50	-1	4,316	-0.02%
2023/02/16	10	53.00	13	53.40	54.00	-3	4,228	-0.07%
2023/02/13	0	0.00	40	51.61	50.90	-40	4,275	-0.94%
2023/02/10	13	51.60	30	52.16	51.30	-17	4,222	-0.40%
2023/02/09	5	56.30	20	56.68	56.10	-15	3,982	-0.38%
2023/02/08	5	57.18	1	58.30	57.80	4	3,809	0.10%
2023/02/07	90	53.42	0	0.00	55.10	90	3,586	2.51%
2023/02/01	20	53.36	0	0.00	51.90	20	3,320	0.60%
2023/01/13	0	0.00	10	47.46	46.80	-10	3,142	-0.32%
2023/01/11	30	48.75	0	0.00	47.95	30	3,129	0.96%
2023/01/10	0	0.00	0	49.05	49.00	0	3,103	0.00%
2022/12/22	13	46.60	43	47.40	49.65	-30	2,826	-1.06%
2022/12/20	30	53.99	20	50.73	49.35	10	2,640	0.38%
2022/12/19	0	0.00	45	52.01	50.80	-45	2,399	-1.88%
2022/12/16	25	53.90	5	52.90	53.60	20	2,369	0.84%
2022/12/15	45	52.73	0	0.00	53.70	45	2,321	1.94%
2022/12/09	0	0.00	2	48.15	48.15	-2	2,395	-0.08%
2022/12/08	1	47.90	0	0.00	47.90	1	2,391	0.04%
2022/11/16	2	42.80	0	0.00	42.85	2	2,077	0.10%
2022/11/14	0	0.00	72	41.66	42.70	-72	2,125	-3.39%
2022/11/09	50	43.94	0	0.00	42.95	50	2,074	2.41%
2022/11/04	0	0.00	1	41.30	41.60	-1	2,052	-0.05%
2022/11/03	2	41.03	2	41.30	41.05	0	2,055	0.00%
2022/10/25	10	40.33	11	39.49	39.00	-1	2,023	-0.05%
2022/10/12	20	43.94	0	0.00	43.90	20	1,944	1.03%
2022/09/28	0	0.00	20	44.89	43.95	-20	1,847	-1.08%
2022/09/26	0	0.00	25	48.74	48.00	-25	1,703	-1.47%
2022/09/22	20	51.93	1	53.00	53.00	19	1,549	1.23%
2022/09/21	26	51.77	0	0.00	51.00	26	1,424	1.83%
2022/09/08	0	0.00	10	47.20	47.20	-10	906	-1.10%
2022/09/07	5	47.11	0	0.00	46.60	5	888	0.56%
2022/09/05	0	0.00	5	48.04	47.50	-5	864	-0.58%
2022/09/02	0	0.00	1	49.20	49.35	-1	851	-0.12%
2022/09/01	0	0.00	2	48.55	48.90	-2	844	-0.24%
2022/08/31	0	0.00	3	49.55	49.55	-3	831	-0.36%
2022/08/29	15	49.83	0	0.00	50.40	15	787	1.91%
2022/08/24	1.1	49.80	0	0.00	49.70	1.1	686	0.16%
2022/08/23	1	49.00	1	49.35	48.85	0	650	0.00%
2022/08/18	0	0.00	2	47.20	48.30	-2	554	-0.36%
2022/08/15	1	45.65	0	0.00	46.10	1	471	0.21%
2022/08/12	2	47.00	0	0.00	46.05	2	455	0.44%
2022/07/01	0	0.00	0.7	41.40	39.80	-0.7	132	-0.54%
2022/06/30	0	0.00	1	38.35	38.95	-1	126	-0.79%
2022/06/14	0	39.55	0	0.00	39.75	0	138	0.01%
2022/06/13	0.1	39.65	0	0.00	39.95	0.1	140	0.04%
2022/06/08	0.1	39.70	0	0.00	39.90	0.1	146	0.04%
2022/06/06	0.1	39.65	0	0.00	39.95	0.1	149	0.05%
2022/04/18	0	0.00	0	44.25	40.25	0	623	0.00%
2022/04/08	0	0.00	0	44.35	40.60	0	656	0.00%
2022/04/01	0	41.75	0	0.00	41.95	0	660	0.01%
2022/03/31	0	0.00	5	42.09	42.10	-5	661	-0.76%
2022/03/28	0	0.00	0	45.85	41.90	0	663	0.00%
2022/03/24	0.1	41.75	0	0.00	41.95	0.1	664	0.01%
2022/03/23	5	41.95	0	0.00	41.95	5	665	0.75%
2022/03/01	0	0.00	1	44.40	44.35	-1	705	-0.14%
2022/02/10	0	46.00	0	0.00	46.10	0	757	0.00%
2022/02/09	0.8	47.00	10	47.30	47.35	-9.2	761	-1.21%
2022/02/08	1	46.05	0	0.00	46.10	1	757	0.13%
2022/01/20	10.3	47.05	1	47.45	47.05	9.3	818	1.14%
2022/01/19	0	0.00	1	47.45	46.60	-1	811	-0.12%
2022/01/18	0	0.00	1	48.55	48.20	-1	804	-0.12%
2022/01/13	2.5	50.81	0	0.00	49.80	2.5	756	0.33%
2022/01/12	1	51.60	0	0.00	51.30	1	659	0.15%
2022/01/10	0.3	48.20	0	0.00	48.30	0.3	469	0.06%
2021/12/28	0	0.00	1	46.25	46.25	-1	565	-0.18%
2021/12/27	0.8	46.05	0	0.00	46.30	0.8	604	0.14%
2021/12/24	0	0.00	0	48.45	46.35	0	676	0.00%
2021/12/22	0	0.00	0	48.80	46.05	0	736	0.00%
2021/12/21	0	0.00	0	48.85	46.20	0	790	0.00%
2021/12/15	0	0.00	0	47.00	47.00	0	883	0.00%
2021/12/14	0	0.00	11	46.82	46.55	-11	900	-1.22%
2021/12/13	11	48.43	0	0.00	47.75	11	924	1.19%
2021/12/03	0	0.00	0	48.80	46.65	0	940	0.00%
2021/11/29	0	0.00	11	46.91	47.15	-11	938	-1.17%
2021/11/23	0	0.00	1	48.10	48.40	-1	907	-0.11%
2021/11/22	0.6	48.15	0	0.00	48.25	0.6	878	0.07%
2021/11/18	0	0.00	5	46.16	46.10	-5	862	-0.58%
2021/11/17	17	47.79	0	0.00	46.65	17	860	1.97%
2021/11/11	0	0.00	9	45.10	45.50	-9	845	-1.07%
2021/11/09	9	46.63	0	0.00	45.65	9	839	1.07%
2021/11/08	0	0.00	27	47.08	45.50	-27	835	-3.23%
2021/11/02	0	0.00	1	48.20	48.00	-1	837	-0.12%
2021/11/01	9	49.69	0	0.00	49.60	9	831	1.08%
2021/10/29	13	48.75	0	0.00	48.55	13	810	1.60%
2021/10/22	6	46.26	0	0.00	45.70	6	783	0.77%
2021/10/13	0	0.00	5	45.20	44.55	-5	762	-0.66%
2021/10/12	5	45.80	22	46.64	45.50	-17	751	-2.26%
2021/10/08	11	48.36	0	0.00	48.95	11	732	1.50%
2021/10/07	5	45.51	0	0.00	45.35	5	676	0.74%
2021/10/06	0	0.00	6	45.20	43.60	-6	665	-0.90%
2021/10/05	6	45.49	0	0.00	45.20	6	651	0.92%
2021/10/01	2	46.80	15	46.74	46.35	-13	590	-2.20%
2021/09/30	6	52.83	22	52.52	51.50	-16	517	-3.09%
2021/09/29	17	54.68	27	55.02	54.50	-10	497	-2.01%
2021/09/24	11	50.12	0	0.00	51.70	11	369	2.97%
2021/09/23	11	47.66	0	0.00	47.20	11	347	3.17%
2021/09/22	0	0.00	1	43.80	44.65	-1	335	-0.30%
2021/09/16	1	51.70	23	49.29	49.65	-22	303	-7.24%
2021/09/15	45	47.32	0	0.00	49.25	45	278	16.15%
2021/09/03	0	0.00	11	47.20	47.10	-11	237	-4.64%
2021/08/26	11	49.98	0	0.00	49.95	11	232	4.73%
2021/08/18	0	0.00	3	46.13	49.45	-3	215	-1.39%
2021/08/02	0	0.00	1	53.00	53.90	-1	170	-0.59%
2021/07/30	1	52.50	0	0.00	52.80	1	165	0.60%
2021/07/12	1	47.80	0	0.00	46.65	1	141	0.70%
2021/07/08	0	0.00	2.8	45.59	45.00	-2.8	142	-1.99%
2021/06/21	3	26.12	0	0.00	25.95	3	157	1.91%
2021/06/16	5	26.67	0	0.00	26.50	5	183	2.72%
2021/05/25	0	0.00	0	24.45	25.05	0	189	0.00%
2021/04/07	0	0.00	0	26.95	26.95	0	162	0.00%
2021/03/26	0	0.00	2	27.70	28.00	-2	139	-1.44%
2021/03/22	0	0.00	0	28.85	28.95	0	103	0.00%
2021/02/17	2	18.95	0	0.00	17.80	2	37	5.31%
2021/02/05	0	0.00	0	16.05	17.25	0	37	0.00%
2020/10/28	0	0.00	0	17.85	18.25	0	59	0.00%
2020/10/20	0	0.00	0.1	18.35	18.75	-0.1	55	-0.24%
2020/10/14	0	19.25	0	0.00	19.35	0	57	0.05%
2020/10/08	0	18.60	0	0.00	19.00	0	56	0.05%
2020/10/05	0	16.10	0	0.00	16.10	0	50	0.06%
2020/09/30	0	15.70	0	0.00	15.55	0	48	0.03%
2020/09/29	0	15.10	0	0.00	15.10	0	46	0.07%
2020/07/06	0	0.00	0	9.10	9.35	0	22	0.00%
2020/06/05	0	0.00	0	8.32	9.00	0	35	0.00%
2020/06/04	0	0.00	0	8.20	9.00	0	35	0.00%
2020/03/31	0	7.26	0	0.00	6.17	0	43	0.00%
2020/03/10	0	9.00	0	0.00	9.00	0	41	0.00%
2019/09/02	0	0.00	0	14.15	15.20	0	43	0.00%
2019/04/18	0	17.80	0	0.00	18.95	0	18	0.01%
2019/03/20	0	0.00	0	20.00	20.00	0	22	-0.01%
2019/03/15	0	19.15	0	0.00	19.15	0	22	0.00%
2019/03/07	0	20.40	0	0.00	19.70	0	23	0.00%
2019/03/04	0	19.15	0	0.00	19.15	0	21	0.01%
2019/01/25	0	0.00	0	22.50	21.05	0	22	0.00%
2018/12/05	0	0.00	0	22.50	22.50	0	23	-0.01%
2018/12/04	0	0.00	0	22.50	22.50	0	23	-0.05%
2018/05/30	0	0.00	0	23.30	24.45	0	249	0.00%
2018/05/29	0	0.00	0	23.15	24.50	0	253	0.00%
2018/03/31	0	27.00	0	0.00	27.20	0	778	0.00%
2018/03/22	0	0.00	4	28.60	28.10	-4	818	-0.49%
2018/03/21	4	29.28	0	0.00	29.00	4	816	0.49%
2018/03/16	0	0.00	0	26.20	26.40	0	804	0.00%
2018/03/14	0	26.40	0	0.00	26.40	0	808	0.00%
2018/02/07	0	0.00	3	26.00	26.60	-3	974	-0.31%
2018/02/06	0	0.00	2	25.65	25.00	-2	1,013	-0.20%
2018/02/05	1	26.00	0	0.00	26.40	1	1,001	0.10%
2018/01/31	0	0.00	6	29.15	30.00	-6	947	-0.63%
2018/01/29	5	28.00	0	0.00	27.35	5	910	0.55%
2018/01/26	2	28.95	2	29.30	28.00	0	879	0.00%
2018/01/25	3	30.87	0	0.00	30.10	3	844	0.36%
2018/01/23	2	32.25	0	0.00	33.50	2	798	0.25%
2018/01/16	0	0.00	2	38.30	37.90	-2	748	-0.27%
2018/01/15	2	36.70	0	0.00	37.65	2	735	0.27%
2018/01/10	0	0.00	5	38.96	37.85	-5	683	-0.73%
2018/01/08	4	39.98	0	0.00	39.35	4	664	0.60%
2018/01/05	1	39.95	0	0.00	39.95	1	648	0.15%