大量 (3167)-犇亞-網路券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.6
漲跌
▲0.2
漲幅
+0.36%
成交量
370張
產業
上市電機機械類股▼0.24%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	60.50	60.50	-4	872	-0.46%
2024/05/03	0	0.00	1	64.20	64.00	-1	886	-0.11%
2024/05/02	1	63.60	0	0.00	64.50	1	880	0.11%
2024/04/29	0	0.00	1	61.30	61.30	-1	873	-0.11%
2024/04/26	1	61.80	0	0.00	60.60	1	873	0.11%
2024/04/23	0	0.00	4	58.45	57.50	-4	868	-0.46%
2024/04/22	4	57.50	2	57.50	57.50	2	874	0.23%
2024/04/19	0	0.00	3	59.80	60.00	-3	871	-0.34%
2024/04/15	1	63.80	0	0.00	63.80	1	852	0.12%
2024/04/12	0	0.00	1	65.30	65.40	-1	859	-0.12%
2024/04/11	4	66.30	0	0.00	66.30	4	841	0.48%
2024/04/10	5	71.70	8	70.85	72.00	-3	772	-0.39%
2024/04/09	3	66.93	2.9	67.74	65.50	0.1	650	0.02%
2024/04/08	3.9	64.36	2	65.30	64.30	1.9	567	0.33%
2024/04/01	3	60.20	0	0.00	60.20	3	560	0.54%
2024/03/25	1	61.80	1	61.90	61.60	0	536	0.00%
2024/03/14	0	0.00	4	57.00	57.00	-4	501	-0.80%
2024/03/13	0	0.00	5	57.90	58.00	-5	495	-1.01%
2024/03/08	0	0.00	11	60.31	58.40	-11	490	-2.24%
2024/03/07	0	0.00	2	62.00	61.00	-2	481	-0.42%
2024/02/27	3	64.60	0	0.00	64.40	3	437	0.69%
2024/02/23	0	0.00	1	68.20	67.10	-1	410	-0.24%
2024/02/21	3	66.10	1	65.60	66.40	2	395	0.51%
2024/02/20	3	67.30	0	0.00	67.50	3	380	0.79%
2024/02/16	0	0.00	1	64.30	64.10	-1	340	-0.29%
2024/02/02	1	58.80	0	0.00	58.50	1	278	0.36%
2024/01/26	2	53.90	0	0.00	51.70	2	259	0.77%
2024/01/25	3	54.70	0	0.00	54.60	3	250	1.20%
2024/01/23	1	54.30	0	0.00	54.50	1	245	0.41%
2024/01/19	12	55.88	0	0.00	55.40	12	239	5.01%
2024/01/17	0	0.00	3	54.47	53.80	-3	230	-1.30%
2024/01/16	1	55.90	0	0.00	55.90	1	225	0.44%
2024/01/12	0	0.00	1	54.00	53.70	-1	209	-0.48%
2024/01/11	0	0.00	1	54.70	54.20	-1	207	-0.48%
2024/01/08	3	56.60	0	0.00	55.30	3	195	1.53%
2024/01/05	1	54.40	0	0.00	54.90	1	178	0.56%
2024/01/04	0	0.00	3	52.20	52.30	-3	169	-1.77%
2024/01/02	2	55.20	0	0.00	54.20	2	158	1.26%
2023/12/29	1	54.20	0	0.00	53.10	1	139	0.72%
2023/10/17	0	0.00	3	49.50	48.70	-3	194	-1.54%
2023/09/11	0	0.00	1	46.60	45.70	-1	124	-0.81%
2023/09/06	12	46.23	111	44.79	44.60	-99	119	-82.63%	大賣/
2023/09/04	31	49.05	0	0.00	48.00	31	100	31.00%
2023/09/01	70	44.36	0	0.00	45.00	70	60	115.86%
2022/08/19	0	0.00	1	53.80	53.40	-1	183	-0.54%
2022/07/01	1	55.00	0	0.00	51.30	1	222	0.45%
2022/06/29	0	0.00	1	58.20	58.20	-1	230	-0.43%
2022/06/27	2	58.25	0	0.00	58.20	2	255	0.78%
2022/03/28	1	67.50	0	0.00	67.30	1	897	0.11%
2022/03/04	0	0.00	2	71.80	71.80	-2	981	-0.20%
2022/03/03	2	70.80	2	72.35	70.70	0	987	0.00%
2022/03/02	2	71.35	0	0.00	71.60	2	995	0.20%
2022/02/25	0	0.00	3	70.43	71.20	-3	1,005	-0.30%
2022/02/24	0	0.00	0.2	69.60	69.50	-0.2	1,016	-0.01%
2022/02/11	2	76.80	0	0.00	76.80	2	1,231	0.16%
2022/02/10	0	0.00	0.2	76.90	76.60	-0.2	1,242	-0.02%
2022/02/07	0	0.00	4	78.10	79.00	-4	1,284	-0.31%
2022/01/24	1	77.70	0	0.00	77.60	1	1,531	0.07%
2022/01/21	2	79.05	0	0.00	77.50	2	1,536	0.13%
2022/01/20	1	79.90	0	0.00	80.30	1	1,539	0.06%
2022/01/18	0	0.00	2	84.50	83.00	-2	1,536	-0.13%
2022/01/17	2	82.40	0	0.00	82.80	2	1,510	0.13%
2022/01/07	1	90.60	0	0.00	90.60	1	1,449	0.07%
2021/12/27	0	0.00	1	106.00	105.50	-1	1,281	-0.08%
2021/12/24	3	105.17	2	103.25	104.00	1	1,256	0.08%
2021/12/14	0	91.70	1	92.40	92.10	-1	976	-0.10%
2021/12/10	1	91.10	0	0.00	92.10	1	957	0.10%
2021/12/09	0	0.00	0	92.40	92.50	0	953	0.00%
2021/12/08	0.1	92.10	0	0.00	92.60	0.1	943	0.01%
2021/12/07	0	0.00	2.2	93.46	92.20	-2.2	937	-0.23%
2021/12/03	0.1	94.30	0	0.00	94.70	0.1	923	0.01%
2021/12/01	0	0.00	0	97.50	97.50	0	916	0.00%
2021/11/26	0.4	96.40	0	0.00	96.90	0.4	912	0.04%
2021/11/23	0	0.00	2	100.50	97.70	-2	887	-0.23%
2021/11/17	0	0.00	0.2	99.81	105.00	-0.2	813	-0.02%
2021/11/16	2.2	94.85	0	0.00	96.30	2.2	753	0.29%
2021/11/15	0	0.00	2	93.25	95.00	-2	724	-0.28%
2021/11/12	0	0.00	0.3	91.20	91.20	-0.3	702	-0.04%
2021/11/10	0	0.00	1.9	88.69	87.90	-1.9	668	-0.29%
2021/11/09	2	84.80	6	85.58	85.00	-4	640	-0.62%
2021/11/08	6.1	84.50	0	0.00	84.80	6.1	626	0.98%
2021/11/05	0.9	86.10	1	84.50	86.40	-0.1	616	-0.01%
2021/11/04	1	83.00	0	0.00	83.00	1	597	0.17%
2021/11/03	2	80.20	6.6	79.75	81.60	-4.6	591	-0.77%
2021/11/02	2	75.50	0	0.00	76.10	2	592	0.34%
2021/11/01	6.3	85.30	6	88.02	80.50	0.3	573	0.05%
2021/10/29	0.6	80.50	0	0.00	80.80	0.6	369	0.15%
2021/10/27	0	0.00	7.2	79.14	81.00	-7.2	409	-1.76%
2021/10/26	2	75.55	0	0.00	75.50	2	415	0.48%
2021/10/25	2	74.20	0	0.00	74.70	2	422	0.47%
2021/10/22	0	0.00	2	74.50	74.50	-2	449	-0.45%
2021/10/15	0	0.00	2	73.00	72.60	-2	657	-0.30%
2021/10/08	1	71.20	0	0.00	71.10	1	656	0.15%
2021/10/07	3	71.67	0	0.00	71.10	3	655	0.46%
2021/10/06	1	70.80	0	0.00	70.60	1	656	0.15%
2021/10/01	2	71.15	0	0.00	70.50	2	647	0.31%
2021/09/23	0	0.00	1	70.60	72.40	-1	601	-0.17%
2021/09/17	0	0.00	2	70.30	70.90	-2	591	-0.34%
2021/09/06	4	69.85	1	66.80	66.80	3	588	0.51%
2021/09/03	5.2	71.39	0	0.00	70.60	5.2	592	0.88%
2021/09/02	0	0.00	4	72.15	71.00	-4	590	-0.68%
2021/08/24	2	66.65	0	0.00	65.50	2	606	0.33%
2021/08/18	1	68.00	0	0.00	67.90	1	599	0.17%
2021/08/13	0	0.00	1	67.80	68.80	-1	594	-0.17%
2021/08/09	2	76.99	0	0.00	75.80	2	585	0.34%
2021/08/06	0	0.00	26	76.75	76.10	-26	574	-4.52%
2021/08/05	1	74.00	33	73.83	73.30	-32	555	-5.76%
2021/08/03	5	80.16	2	78.60	77.50	3	552	0.54%
2021/08/02	20	80.81	7	75.11	77.50	13	540	2.41%
2021/07/30	7	79.36	6	79.15	80.60	1	487	0.20%
2021/07/29	1	73.20	7	73.21	73.30	-6	458	-1.31%
2021/07/28	1	73.00	1	74.90	75.10	0	451	0.00%
2021/07/27	14	76.51	31	76.94	74.00	-17	430	-3.95%
2021/07/26	13	80.42	5	78.80	80.00	8	385	2.07%
2021/07/23	21	74.92	4.4	75.63	77.00	16.6	276	6.02%
2021/07/22	15	67.81	4	68.63	70.00	11	246	4.46%
2021/07/16	10	66.34	0	0.00	65.80	10	244	4.09%
2021/07/06	7	67.70	0	0.00	65.20	7	318	2.20%
2021/07/05	10	64.16	0	0.00	64.30	10	335	2.98%
2021/06/28	0	0.00	0.5	64.20	64.50	-0.5	454	-0.11%
2021/06/21	0	0.00	0	61.80	61.90	0	486	-0.01%
2021/06/11	0	0.00	11	62.22	62.40	-11	501	-2.20%
2021/06/03	8	67.50	0	0.00	68.80	8	550	1.45%
2021/05/28	0	0.00	2	63.25	63.30	-2	596	-0.34%
2021/05/27	0	0.00	0	69.40	63.00	0	602	0.00%
2021/05/26	0	0.00	0	70.00	63.10	0	606	0.00%
2021/05/05	6	70.12	1	69.20	68.70	5	596	0.84%
2021/04/28	0	0.00	2	71.00	71.30	-2	573	-0.35%
2021/04/23	0	0.00	0	77.60	73.40	0	555	0.00%
2021/04/22	0	0.00	1	71.80	70.60	-1	551	-0.18%
2021/04/20	2	74.30	0	0.00	74.30	2	539	0.37%
2021/04/15	1	74.40	0	0.00	73.60	1	514	0.19%
2021/04/14	0	0.00	4	69.90	69.00	-4	500	-0.80%
2021/04/13	0	0.00	1	75.50	72.90	-1	491	-0.20%
2021/04/12	0.4	74.50	0	0.00	74.80	0.4	481	0.08%
2021/04/09	0.5	75.10	2	75.60	75.50	-1.5	469	-0.32%
2021/04/07	0	0.00	2	78.00	79.40	-2	415	-0.48%
2021/04/06	2	70.40	0	0.00	73.40	2	377	0.53%
2021/03/30	2	62.50	0	0.00	62.50	2	327	0.61%
2021/03/25	2	60.60	0	0.00	59.50	2	315	0.63%
2021/03/23	0	0.00	2	57.80	57.80	-2	289	-0.69%
2021/03/09	2	55.75	1	56.40	56.30	1	245	0.41%
2021/03/08	2	56.40	2	55.95	56.20	0	215	0.00%
2021/02/18	2	48.00	0	0.00	47.20	2	127	1.57%
2021/02/17	0	0.00	2	47.00	47.15	-2	120	-1.66%
2021/01/20	0	0.00	3	44.05	43.55	-3	111	-2.70%
2021/01/07	0	0.00	2	44.80	45.80	-2	98	-2.04%
2020/12/29	2	46.55	0	0.00	47.10	2	80	2.49%
2020/12/10	0	0.00	1	45.60	45.60	-1	120	-0.83%
2020/12/09	2	46.20	0	0.00	46.20	2	118	1.69%
2020/12/03	0	0.00	1	44.95	44.60	-1	109	-0.92%
2020/10/28	0	0.00	4	43.25	43.10	-4	114	-3.49%
2020/10/26	0	0.00	4	43.75	43.75	-4	114	-3.50%
2020/09/22	0	0.00	1	45.25	44.90	-1	152	-0.65%
2020/09/21	1	44.65	0	0.00	45.10	1	151	0.66%
2020/09/18	1	44.40	0	0.00	44.65	1	151	0.66%
2020/09/16	2	43.88	0	0.00	43.90	2	153	1.30%
2020/09/07	1	44.75	0	0.00	44.25	1	160	0.62%
2020/08/13	1	44.20	0	0.00	43.60	1	161	0.62%
2020/08/12	0	0.00	5	43.50	43.45	-5	161	-3.10%
2020/08/03	0	0.00	2	42.95	44.00	-2	172	-1.16%
2020/07/27	1	42.40	0	0.00	42.30	1	173	0.58%
2020/07/21	1	46.00	0	0.00	45.70	1	165	0.60%
2020/07/20	0	0.00	1	46.45	46.40	-1	163	-0.61%
2020/07/16	1	46.00	3	46.28	46.95	-2	140	-1.42%
2020/07/15	3	45.45	0	0.00	45.45	3	123	2.43%
2020/07/09	5	42.25	0	0.00	42.80	5	110	4.51%
2020/07/06	1	42.00	0	41.75	42.00	1	99	1.00%
2020/07/03	1	42.00	0	0.00	42.50	1	96	1.04%
2020/06/30	2	42.00	0	0.00	41.85	2	91	2.18%
2020/03/16	0	0.00	3	34.20	34.25	-3	197	-1.52%
2020/03/02	0	0.00	0	40.40	40.50	0	199	-0.02%
2020/02/12	0	0.00	1	39.00	38.95	-1	204	-0.50%
2020/02/03	0	38.30	0	0.00	38.30	0	238	0.00%
2020/01/30	0	38.00	2	38.05	38.25	-2	254	-0.79%
2020/01/20	0	40.45	0	0.00	40.50	0	258	0.00%
2020/01/17	0	40.80	0	0.00	40.85	0	260	0.00%
2020/01/15	0	41.50	0	0.00	41.50	0	269	0.00%
2020/01/14	0	41.60	0	0.00	41.70	0	272	0.00%
2020/01/09	0	41.00	0	0.00	41.25	0	269	0.00%
2020/01/08	0	40.60	0	0.00	40.80	0	269	0.00%
2020/01/07	0	41.25	0	0.00	41.45	0	267	0.00%
2020/01/03	0	42.30	0	0.00	42.50	0	261	0.00%
2019/12/24	0	0.00	1	42.50	42.55	-1	237	-0.42%
2019/12/23	0	41.20	0	0.00	41.30	0	228	0.00%
2019/12/20	0	41.35	0	0.00	41.40	0	227	0.00%
2019/12/13	0	39.50	0	0.00	39.65	0	201	0.00%
2019/12/03	0	38.45	0	0.00	38.50	0	177	0.00%
2019/11/11	0	36.90	0	0.00	36.95	0	145	0.00%
2019/11/08	0	0.00	0	37.80	38.00	0	143	-0.01%
2019/10/31	0	35.45	0	0.00	35.45	0	119	0.00%
2019/10/29	2	36.65	0	0.00	36.65	2	110	1.82%
2019/10/21	0	31.80	0	0.00	31.75	0	73	0.00%
2019/10/14	0	31.80	2	32.25	32.00	-2	75	-2.66%
2019/09/26	0	32.60	0	0.00	32.55	0	86	0.00%
2019/09/19	0	0.00	1	33.05	33.05	-1	91	-1.09%
2019/09/17	0	31.80	0	0.00	32.00	0	93	0.00%
2019/09/11	0	32.15	0	0.00	32.05	0	99	0.00%
2019/09/10	1	32.25	0	0.00	32.30	1	101	0.99%
2019/09/09	0	0.00	1	33.00	32.65	-1	103	-0.97%
2019/09/03	0	32.25	0	0.00	32.25	0	142	0.00%
2019/08/30	1	32.35	0	0.00	32.35	1	149	0.67%
2019/08/26	0	32.00	0	0.00	32.00	0	158	0.00%
2019/07/12	2	35.80	2	35.70	35.80	0	179	0.00%
2019/07/11	2	35.40	0	0.00	35.35	2	181	1.10%
2019/06/21	2	36.45	0	0.00	36.45	2	311	0.64%
2019/05/31	0	0.00	2	40.93	40.90	-2	295	-0.68%
2019/05/30	2	40.05	0	0.00	40.05	2	295	0.68%
2019/05/17	0	0.00	6	39.63	39.40	-6	356	-1.68%
2019/05/15	0	0.00	4	40.15	40.15	-4	372	-1.07%
2019/05/09	1	41.00	3	40.70	40.50	-2	377	-0.53%
2019/04/25	3	42.20	0	0.00	42.20	3	380	0.79%
2019/04/15	2	42.30	0	0.00	42.30	2	403	0.50%
2019/04/12	3	42.48	0	0.00	42.25	3	400	0.75%
2019/04/10	1	44.55	18	44.49	44.30	-17	373	-4.56%
2019/04/08	2	42.78	2	43.40	43.40	0	314	0.00%
2019/04/03	0	0.00	2	43.65	42.80	-2	305	-0.65%
2019/03/20	0	0.00	2	40.30	40.35	-2	262	-0.76%
2019/03/14	0	0.00	1	40.15	40.05	-1	264	-0.38%
2019/03/07	2	41.30	0	0.00	41.20	2	264	0.76%
2019/02/26	0	0.00	2	42.05	41.90	-2	264	-0.76%
2019/02/25	3	42.23	0	0.00	41.90	3	265	1.13%
2019/02/14	6	40.79	0	0.00	40.75	6	204	2.93%
2019/02/13	2	41.00	0	0.00	40.80	2	205	0.97%
2019/01/25	1	40.25	1	40.70	40.45	0	203	0.00%
2019/01/24	3	40.38	0	0.00	40.30	3	204	1.46%
2019/01/22	1	40.75	0	0.00	40.85	1	212	0.47%
2019/01/21	1	41.30	0	0.00	41.40	1	212	0.47%
2019/01/18	1	41.05	0	0.00	41.10	1	214	0.47%
2019/01/14	1	40.15	0	0.00	40.20	1	215	0.46%
2019/01/11	2	40.50	10	42.30	40.30	-8	219	-3.64%
2019/01/10	0	0.00	3	41.90	41.95	-3	208	-1.44%
2019/01/04	0	0.00	2	38.75	38.60	-2	209	-0.95%
2019/01/03	0	0.00	11	39.12	39.05	-11	226	-4.87%
2019/01/02	0	0.00	4	39.55	39.60	-4	226	-1.76%
2018/12/28	0	0.00	3	39.78	39.95	-3	228	-1.31%
2018/12/20	2	39.50	0	0.00	39.40	2	242	0.82%
2018/12/19	4	40.71	0	0.00	40.55	4	239	1.67%
2018/12/11	2	41.98	0	0.00	41.90	2	245	0.82%
2018/12/10	1	41.60	0	0.00	41.70	1	245	0.41%
2018/12/06	6	43.35	0	0.00	42.70	6	242	2.48%
2018/12/03	0	0.00	4	45.35	45.60	-4	251	-1.59%
2018/11/30	0	0.00	3	44.45	44.55	-3	248	-1.21%
2018/11/27	3	44.22	0	0.00	44.30	3	254	1.18%
2018/11/12	1	40.25	5	40.50	40.55	-4	317	-1.26%
2018/10/19	2	37.65	0	0.00	38.00	2	525	0.38%
2018/10/11	4	37.95	10	37.96	38.05	-6	514	-1.17%
2018/10/05	2	40.78	0	0.00	42.50	2	505	0.40%
2018/10/04	5	44.72	0	0.00	44.50	5	498	1.00%
2018/10/03	1	45.35	0	0.00	45.40	1	496	0.20%
2018/09/28	0	0.00	1	45.95	45.80	-1	504	-0.20%
2018/09/27	0	0.00	4	45.95	45.85	-4	504	-0.79%
2018/09/21	2	45.30	0	0.00	45.40	2	506	0.39%
2018/09/18	3	45.85	1	45.80	45.80	2	506	0.39%
2018/09/04	0	0.00	2	49.40	49.60	-2	509	-0.39%
2018/09/03	0	0.00	12	50.30	49.30	-12	513	-2.34%
2018/08/31	6	49.61	1	49.80	49.90	5	518	0.96%
2018/08/30	6	49.99	0	0.00	49.95	6	520	1.15%
2018/08/29	1	50.30	0	0.00	50.30	1	529	0.19%
2018/08/21	2	53.10	0	0.00	53.00	2	514	0.39%
2018/08/17	6	54.25	1	55.00	53.10	5	515	0.97%
2018/08/16	0	0.00	4	53.60	53.70	-4	489	-0.82%
2018/08/15	1	54.00	0	0.00	54.10	1	477	0.21%
2018/08/10	0	0.00	12	53.03	53.00	-12	439	-2.73%
2018/08/09	0	0.00	37	52.04	52.40	-37	427	-8.65%
2018/08/07	1	52.50	4	52.85	52.50	-3	428	-0.70%
2018/08/03	2	52.10	1	53.40	53.50	1	415	0.24%
2018/08/02	6	52.90	0	0.00	52.50	6	390	1.54%
2018/08/01	0	0.00	1	52.00	53.00	-1	377	-0.27%
2018/07/31	3	51.90	0	0.00	51.80	3	356	0.84%
2018/07/27	0	0.00	1	49.20	49.25	-1	313	-0.32%
2018/07/19	2	48.73	0	0.00	48.65	2	313	0.64%
2018/07/16	1	47.90	0	0.00	47.95	1	325	0.31%
2018/07/13	0	0.00	1	46.30	46.60	-1	319	-0.31%
2018/07/12	0	0.00	3	46.15	46.30	-3	324	-0.92%
2018/07/09	7	46.59	0	0.00	46.50	7	337	2.07%
2018/07/06	1	44.80	0	0.00	45.00	1	334	0.30%
2018/07/04	0	0.00	0.2	51.00	46.05	-0.2	346	-0.06%
2018/07/02	0	0.00	0.2	47.80	47.40	-0.2	346	-0.04%
2018/06/28	0	0.00	9	47.27	47.20	-9	353	-2.54%
2018/06/26	1	47.70	2	47.50	47.50	-1	364	-0.27%
2018/06/14	0	0.00	1	49.95	49.65	-1	397	-0.25%
2018/06/13	1	50.30	0	0.00	50.40	1	399	0.25%
2018/06/11	0	0.00	1	51.20	51.20	-1	408	-0.24%
2018/06/08	0	0.00	1	51.70	51.20	-1	413	-0.24%
2018/06/07	2.2	50.67	2	50.60	50.60	0.2	407	0.05%
2018/06/06	1.2	51.17	6	51.20	51.20	-4.8	410	-1.18%
2018/05/30	4	49.23	0	49.55	49.45	4	568	0.70%
2018/05/29	2	50.15	1	50.70	49.95	1	573	0.17%
2018/05/28	2	50.25	0	0.00	50.50	2	575	0.35%
2018/05/24	3	48.62	0	0.00	48.70	3	583	0.51%
2018/05/22	5	48.89	0	0.00	48.85	5	597	0.84%
2018/05/21	0	0.00	1	49.00	49.15	-1	605	-0.17%
2018/05/17	4	49.08	0	0.00	49.30	4	617	0.65%
2018/05/16	4	48.98	1	48.95	49.20	3	631	0.47%
2018/05/15	11	49.26	0	0.00	49.05	11	640	1.72%
2018/05/14	4	49.90	2	49.70	50.20	2	668	0.30%
2018/05/11	6	48.30	1	48.45	48.30	5	666	0.75%
2018/05/10	1	47.75	0	0.00	47.80	1	668	0.15%
2018/05/02	0	0.00	2	45.75	45.70	-2	739	-0.27%
2018/04/30	1	46.20	0	0.00	46.20	1	750	0.13%
2018/04/25	1	45.55	0	0.00	46.35	1	895	0.11%
2018/04/24	2	47.10	0	0.00	47.00	2	961	0.21%
2018/04/23	1	50.10	0	0.00	49.55	1	978	0.10%
2018/04/20	0	0.00	3	49.50	49.40	-3	986	-0.30%
2018/04/18	3	49.20	0	0.00	49.20	3	1,001	0.30%
2018/04/17	0	0.00	9	49.24	49.15	-9	1,001	-0.90%
2018/04/16	2	50.50	0	0.00	50.30	2	1,038	0.19%
2018/04/13	3	51.30	0	0.00	51.10	3	1,062	0.28%
2018/04/12	2	51.50	0	0.00	51.50	2	1,139	0.18%
2018/04/09	2	51.00	0	0.00	50.80	2	1,305	0.15%
2018/04/03	4	50.90	0	0.00	51.10	4	1,348	0.30%
2018/04/02	0	0.00	4	51.50	51.60	-4	1,355	-0.30%
2018/03/31	0	0.00	6	51.00	51.00	-6	1,364	-0.44%
2018/03/30	6	50.70	0	0.00	50.80	6	1,371	0.44%
2018/03/29	4	50.90	0	0.00	50.90	4	1,383	0.29%
2018/03/21	0	0.00	4	53.50	53.70	-4	1,474	-0.27%
2018/03/20	4	52.80	0	0.00	52.90	4	1,478	0.27%
2018/03/15	3	53.30	0	0.00	53.70	3	1,526	0.20%
2018/03/13	2	53.20	2	53.70	53.50	0	1,589	0.00%
2018/03/12	2	53.20	1	53.80	53.40	1	1,598	0.06%
2018/03/09	3	53.37	3	53.30	53.10	0	1,608	0.00%
2018/03/08	3	54.63	3	54.47	53.80	0	1,626	0.00%
2018/03/07	0	0.00	2	54.60	54.30	-2	1,631	-0.12%
2018/03/06	7	55.27	1	55.80	53.80	6	1,643	0.37%
2018/03/05	6	54.30	5	54.54	54.70	1	1,620	0.06%
2018/03/01	2	50.70	0	0.00	51.10	2	1,633	0.12%
2018/02/27	1	50.50	2	51.35	50.40	-1	1,730	-0.06%
2018/02/21	2	49.20	1	49.25	49.45	1	2,257	0.04%
2018/02/08	5	49.42	0	0.00	48.35	5	2,255	0.22%
2018/02/06	2	48.35	0	0.00	47.00	2	2,239	0.09%
2018/02/05	0	0.00	4	51.48	51.90	-4	2,219	-0.18%
2018/02/02	0	0.00	3	53.30	53.00	-3	2,220	-0.14%
2018/01/30	3	54.40	0	0.00	53.70	3	2,254	0.13%
2018/01/29	0	0.00	1	56.10	55.90	-1	2,248	-0.04%
2018/01/23	1	56.80	0	0.00	56.00	1	2,230	0.04%
2018/01/18	5	56.00	1	56.90	55.50	4	2,115	0.19%
2018/01/17	1	55.90	9	55.60	55.90	-8	2,065	-0.39%
2018/01/16	0	0.00	1	54.50	54.50	-1	2,184	-0.05%
2018/01/10	10	53.25	5	54.82	53.20	5	2,227	0.22%
2018/01/09	10	54.40	0	0.00	56.50	10	2,190	0.46%
2018/01/08	2	56.60	17	56.66	55.20	-15	2,169	-0.69%
2018/01/05	7	54.76	0	0.00	55.50	7	2,098	0.33%
2018/01/04	0	0.00	6	53.57	54.00	-6	2,064	-0.29%
2018/01/03	14	52.67	28	56.58	52.50	-14	2,070	-0.68%
2018/01/02	0	0.00	7	53.89	54.40	-7	1,966	-0.36%