優群 (3217)-犇亞-網路券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
160.0
漲跌
▼3.0
漲幅
-1.84%
成交量
467張
產業
上櫃電子零組件類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	163.50	1	162.00	163.00	0	683	0.00%
2025/02/20	2	158.50	1	159.00	158.00	1	671	0.15%
2025/02/19	1	158.50	0	0.00	157.00	1	673	0.15%
2025/02/14	1	155.00	0	0.00	155.00	1	690	0.14%
2025/02/13	0	0.00	0.4	154.00	154.50	-0.4	693	-0.06%
2025/02/12	0.3	152.76	0	0.00	153.50	0.3	694	0.04%
2025/01/22	5	144.50	5	145.50	146.00	0	973	0.00%
2025/01/20	0	0.00	5	143.50	143.50	-5	1,102	-0.45%
2025/01/17	3	142.00	3	142.50	141.50	0	1,107	0.00%
2025/01/15	0	0.00	1	143.50	142.00	-1	1,113	-0.09%
2025/01/13	1.2	142.08	0	0.00	140.00	1.2	1,116	0.11%
2025/01/10	0.4	146.75	0	0.00	146.00	0.4	1,103	0.04%
2025/01/09	9	151.28	5.2	153.77	147.50	3.8	1,100	0.35%
2025/01/07	5	156.50	5	157.00	159.50	0	1,087	0.00%
2024/12/30	3	156.50	3	157.00	157.50	0	1,100	0.00%
2024/12/26	1	159.00	11	158.64	158.00	-10	1,109	-0.90%
2024/12/25	10	158.00	5	158.50	158.50	5	1,113	0.45%
2024/12/24	6	157.58	0	0.00	157.50	6	1,150	0.52%
2024/12/23	1	158.00	1	158.50	157.50	0	1,162	0.00%
2024/12/20	0	0.00	1	161.00	160.00	-1	1,163	-0.09%
2024/12/19	0	0.00	1	160.00	159.50	-1	1,154	-0.09%
2024/12/18	1	160.00	1	159.50	160.00	0	1,158	0.00%
2024/12/17	1	158.00	1	158.00	158.00	0	1,173	0.00%
2024/12/16	1	158.50	1	160.00	155.50	0	1,168	0.00%
2024/12/13	1	158.50	1	160.00	158.50	0	1,162	0.00%
2024/12/12	1	160.50	3	165.50	160.50	-2	1,149	-0.17%
2024/12/10	1	158.00	6	158.67	157.50	-5	1,094	-0.46%
2024/12/09	0	0.00	1	158.50	158.00	-1	1,101	-0.09%
2024/12/06	0	0.00	10	158.00	158.50	-10	1,106	-0.90%
2024/12/05	11	156.50	40	157.69	156.00	-29	1,095	-2.65%
2024/12/03	2	153.00	0	0.00	152.00	2	1,095	0.18%
2024/11/28	13	148.50	0	0.00	147.50	13	1,117	1.16%
2024/11/27	5	152.50	1	151.00	150.00	4	1,129	0.35%
2024/11/21	0	0.00	2	148.00	151.50	-2	1,124	-0.18%
2024/11/14	0.5	145.90	0	0.00	146.00	0.5	1,161	0.04%
2024/11/12	0.3	151.40	0	0.00	150.00	0.3	1,164	0.03%
2024/11/07	0	154.00	0	0.00	153.50	0	1,160	0.00%
2024/11/06	0	0.00	2	152.50	152.00	-2	1,163	-0.17%
2024/11/05	5.2	152.56	0	0.00	151.00	5.2	1,171	0.44%
2024/11/04	27.1	160.58	10	158.05	154.00	17.1	1,165	1.46%
2024/11/01	0	0.00	1.1	155.12	164.00	-1.1	1,134	-0.09%
2024/10/30	1	158.50	1	159.50	157.00	0	1,060	0.00%
2024/10/29	2.2	160.97	53	160.40	161.00	-50.9	1,038	-4.89%
2024/10/28	0	0.00	78.1	161.24	160.00	-78.1	961	-8.12%
2024/10/25	5	148.00	5	149.00	152.00	0	843	0.00%
2024/10/24	3	149.00	3	149.50	148.50	0	858	0.00%
2024/10/23	3	151.50	0	0.00	151.00	3	864	0.35%
2024/10/17	2	150.00	17	149.50	149.50	-15	942	-1.59%
2024/10/15	5	152.50	5	153.00	149.50	0	947	0.00%
2024/10/09	20.1	147.82	6	148.00	146.00	14.1	948	1.48%
2024/10/08	2	149.50	0	0.00	148.50	2	961	0.21%
2024/10/07	0	0.00	0.2	149.50	151.00	-0.2	1,002	-0.02%
2024/10/04	0.5	147.40	0	0.00	145.50	0.5	1,014	0.05%
2024/10/01	2.1	149.50	1	150.00	149.00	1.1	1,014	0.11%
2024/09/27	6	151.92	21	151.05	150.00	-15	1,038	-1.44%
2024/09/26	21	152.62	3	151.00	151.00	18	1,048	1.72%
2024/09/25	4	149.50	4	150.25	151.00	0	1,024	0.00%
2024/09/20	5	151.50	15	151.00	150.50	-10	1,080	-0.93%
2024/09/19	10	151.50	5	152.50	152.00	5	1,104	0.45%
2024/09/18	0.1	148.00	0	0.00	146.00	0.1	1,106	0.01%
2024/09/13	2.1	147.50	2	148.00	147.50	0.1	1,122	0.01%
2024/09/12	0.1	149.50	0	0.00	148.50	0.1	1,143	0.01%
2024/09/10	5	151.00	6.4	150.62	145.50	-1.4	1,236	-0.12%
2024/09/09	20	150.25	5	151.50	150.00	15	1,246	1.20%
2024/09/06	16.4	150.27	0	0.00	151.00	16.4	1,253	1.31%
2024/09/05	5.1	147.05	0	0.00	147.00	5.1	1,254	0.41%
2024/09/04	5	150.00	5	150.50	147.00	0	1,262	0.00%
2024/08/30	0	0.00	2	151.50	150.50	-2	1,250	-0.16%
2024/08/22	10	147.00	0	0.00	146.00	10	1,345	0.74%
2024/08/19	0.1	146.00	0	0.00	147.00	0.1	1,376	0.01%
2024/08/16	12.1	149.21	10	150.50	148.50	2.1	1,376	0.15%
2024/08/13	0	0.00	50	145.90	147.00	-50	1,355	-3.69%
2024/08/07	10	141.30	0	0.00	142.50	10	1,426	0.70%
2024/08/05	2	131.00	0	0.00	131.00	2	1,430	0.14%
2024/07/30	10	144.40	0	0.00	144.50	10	1,408	0.71%
2024/07/29	2	142.75	0	0.00	140.50	2	1,417	0.14%
2024/07/26	35	147.79	5	148.00	147.50	30	1,422	2.11%
2024/07/22	1	149.00	0.1	150.00	149.50	1	1,414	0.07%
2024/07/19	10	157.75	0.2	157.50	156.00	9.8	1,397	0.70%
2024/07/18	26	160.77	0	0.00	160.50	26	1,385	1.88%
2024/07/12	16	166.91	0	0.00	166.00	16	1,414	1.13%
2024/07/11	34	169.31	0	0.00	168.50	34	1,448	2.35%
2024/07/10	5	167.00	5	168.00	168.50	0	1,483	0.00%
2024/07/09	10	167.00	54	167.31	169.00	-44	1,486	-2.96%
2024/07/08	17.1	162.01	0	0.00	161.00	17.1	1,486	1.15%
2024/07/05	28.2	166.00	0	0.00	165.50	28.2	1,482	1.90%
2024/07/04	10.2	166.03	10	167.00	167.50	0.2	1,513	0.01%
2024/07/03	2	170.50	2	170.00	171.00	0	1,528	0.00%
2024/07/02	1	170.00	0	0.00	169.50	1	1,519	0.07%
2024/06/18	1	172.50	1	177.50	172.50	0	1,789	0.00%
2024/06/17	1	174.50	5	172.50	174.50	-4	1,779	-0.22%
2024/06/14	0	0.00	8	166.81	167.50	-8	1,733	-0.46%
2024/06/13	3	164.17	1	165.50	163.00	2	1,738	0.12%
2024/06/11	0	159.00	0	0.00	158.00	0	1,743	0.00%
2024/06/06	0	0.00	10	163.00	160.50	-10	1,772	-0.56%
2024/06/05	10	162.00	0	0.00	160.00	10	1,790	0.56%
2024/06/04	1	163.50	0	0.00	163.50	1	1,827	0.05%
2024/05/30	0	166.50	1	168.50	165.50	-1	1,900	-0.05%
2024/05/29	2	170.00	18	170.44	169.50	-16	1,884	-0.85%
2024/05/28	6	164.51	5	165.01	164.50	1	1,876	0.05%
2024/05/24	0	166.00	0	0.00	165.50	0	1,924	0.00%
2024/05/23	2	167.50	6.1	168.25	165.00	-4.1	1,961	-0.21%
2024/05/21	10	162.00	10	162.50	162.50	0	2,109	0.00%
2024/05/20	8	162.06	4	164.13	161.50	4	2,184	0.18%
2024/05/17	6	164.50	8	165.44	164.50	-2	2,181	-0.09%
2024/05/16	11.1	167.51	34.6	168.00	166.50	-23.6	2,204	-1.07%
2024/05/15	25	162.80	20	164.00	162.50	5	2,176	0.23%
2024/05/14	0	0.00	24	161.67	162.50	-24	2,220	-1.08%
2024/05/10	7	158.79	2	160.25	158.50	5	2,241	0.22%
2024/05/09	0	0.00	1	161.50	161.50	-1	2,245	-0.04%
2024/05/08	5	157.10	2	157.50	158.50	3	2,252	0.13%
2024/05/07	0.2	156.00	1	155.60	158.00	-0.8	2,253	-0.04%
2024/05/06	1	157.00	0	0.00	157.00	1	2,259	0.04%
2024/05/03	2	158.25	0	0.00	157.00	2	2,264	0.09%
2024/05/02	11	158.23	0	0.00	158.50	11	2,287	0.48%
2024/04/30	1	161.50	1	163.00	161.50	0	2,308	0.00%
2024/04/29	11	159.18	0.1	158.00	158.50	10.9	2,362	0.46%
2024/04/26	1	159.00	0	0.00	159.00	1	2,441	0.04%
2024/04/24	1.1	159.64	1	161.50	161.50	0.1	2,488	0.00%
2024/04/19	0.1	158.00	0	0.00	157.50	0.1	2,595	0.00%
2024/04/15	5	165.00	1	165.00	165.00	4	2,664	0.15%
2024/04/12	1.3	168.66	1	170.50	168.00	0.3	2,702	0.01%
2024/04/11	11	168.41	0	0.00	168.50	11	2,766	0.40%
2024/04/10	10	168.15	0	0.00	167.50	10	2,913	0.34%
2024/04/09	1	176.99	0	0.00	171.50	1	2,996	0.03%
2024/04/03	0	179.00	0.5	179.29	178.50	-0.5	3,162	-0.02%
2024/04/01	0	0.00	3	186.00	181.50	-3	3,182	-0.09%
2024/03/27	1	181.50	0	0.00	180.50	1	3,200	0.03%
2024/03/26	2	186.49	0	187.00	185.50	2	3,190	0.06%
2024/03/25	0	0.00	9	194.33	194.00	-9	3,172	-0.28%
2024/03/22	2	184.25	0.1	183.50	184.00	1.9	3,066	0.06%
2024/03/21	0	0.00	1.7	184.03	183.50	-1.7	3,083	-0.06%
2024/03/19	0.3	171.83	1	171.00	170.50	-0.7	3,138	-0.02%
2024/03/18	1.2	171.54	2	168.00	172.00	-0.8	3,138	-0.03%
2024/03/15	1	164.50	1	165.00	164.50	0	3,133	0.00%
2024/03/14	1.1	163.00	0	0.00	163.00	1.1	3,141	0.03%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	5.1	165.04	0	0.00	165.50	5.1	3,195	0.16%
2024/03/08	5.2	168.74	0	0.00	168.50	5.2	3,196	0.16%
2024/03/07	0.1	182.00	0	0.00	177.00	0.1	3,171	0.00%
2024/03/06	0	185.50	0	0.00	185.00	0	3,183	0.00%
2024/03/04	0	0.00	2	184.75	184.00	-2	3,307	-0.06%