三顧 (3224)-犇亞-網路券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.70
漲跌
▲0.50
漲幅
+1.16%
成交量
146張
產業
上櫃電子通路類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	43.55	43.70	-1	409	-0.24%
2024/06/07	0	0.00	0	44.90	44.60	0	405	0.00%
2024/06/04	7	48.86	4	50.00	47.55	3	359	0.83%
2024/05/30	0	49.00	0	0.00	49.00	0	230	0.00%
2024/05/10	1	42.90	0	0.00	42.90	1	166	0.60%
2024/05/06	0	0.00	1	44.25	43.20	-1	157	-0.64%
2024/04/26	1	43.20	3	43.63	42.35	-2	113	-1.76%
2024/04/23	0	36.85	0	0.00	36.35	0	79	0.00%
2024/04/17	0	38.00	0	0.00	34.55	0	84	0.01%
2024/04/11	0	36.60	0	0.00	36.40	0	89	0.01%
2024/04/09	0	35.88	0	0.00	35.50	0	90	0.01%
2024/03/18	3	35.05	0	0.00	35.05	3	113	2.64%
2024/03/15	1	35.40	0	0.00	35.40	1	109	0.91%
2024/03/13	1	38.15	0	0.00	38.05	1	112	0.89%
2024/03/05	0	0.00	2	39.15	39.55	-2	114	-1.75%
2023/12/13	0	0.00	0	47.10	46.25	0	118	0.00%
2023/12/05	0	0.00	0	46.60	47.00	0	106	0.00%
2023/11/14	0	0.00	0	45.40	45.50	0	101	0.00%
2023/09/25	0	0.00	1	44.10	44.15	-1	222	-0.45%
2023/09/06	1	43.20	1	43.30	43.10	0	307	0.00%
2023/09/04	0	0.00	0	43.70	43.75	0	320	0.00%
2023/08/18	0	0.00	0	43.90	43.85	0	388	0.00%
2023/08/15	0	0.00	1	43.60	43.35	-1	437	-0.23%
2023/08/10	0	0.00	0	40.55	40.80	0	579	0.00%
2023/07/31	0	0.00	1	43.80	43.85	-1	1,102	-0.09%
2023/07/28	0	0.00	0	42.00	42.10	0	1,127	0.00%
2023/07/21	1	43.05	0	42.90	42.65	1	1,220	0.08%
2023/07/18	1	45.00	0	0.00	44.65	1	1,372	0.07%
2023/06/21	0	0.00	4	47.25	46.65	-4	1,988	-0.20%
2023/06/05	0	0.00	0	52.00	51.70	0	2,005	0.00%
2023/05/22	0	0.00	1	52.90	53.90	-1	2,277	-0.04%
2023/05/18	1	52.20	0	0.00	51.30	1	2,389	0.04%
2023/05/15	22	61.16	92	54.76	53.20	-70	2,289	-3.06%
2023/05/12	10	60.00	20	56.30	59.10	-10	2,022	-0.49%
2023/05/11	30	57.39	31	55.05	57.10	-1	1,941	-0.05%
2023/05/10	81	55.55	1	55.80	56.80	80	1,835	4.36%
2023/05/03	0	0.00	7	54.74	54.00	-7	1,730	-0.40%
2023/05/02	0	0.00	2	54.50	54.20	-2	1,725	-0.12%
2023/04/19	0	0.00	5	53.58	53.20	-5	1,421	-0.35%
2023/04/12	1	51.10	0	0.00	49.75	1	1,234	0.08%
2023/04/06	0	0.00	18	48.88	48.00	-18	1,167	-1.54%
2023/03/31	18	48.78	0	0.00	48.70	18	1,150	1.56%
2023/03/30	0	0.00	4	51.33	50.30	-4	1,118	-0.36%
2023/03/24	0	0.00	2	48.03	47.80	-2	820	-0.24%
2023/03/23	0	0.00	1	46.95	47.15	-1	813	-0.12%
2023/03/22	1	46.00	0	0.00	46.00	1	836	0.12%
2023/03/21	0	0.00	1	47.70	46.10	-1	834	-0.12%
2023/03/20	0	0.00	2	47.13	47.70	-2	807	-0.25%
2023/03/17	0	0.00	1	45.90	46.40	-1	804	-0.12%
2023/03/15	0	0.00	0	45.40	45.40	0	804	0.00%
2023/03/14	0	0.00	1	46.10	45.60	-1	806	-0.12%
2023/03/10	1	45.05	0	0.00	44.85	1	803	0.12%
2023/03/09	2	45.83	0	0.00	45.05	2	804	0.25%
2023/03/07	2	46.88	0	0.00	46.65	2	794	0.25%
2023/03/03	0	0.00	1	47.90	48.00	-1	812	-0.12%
2023/03/02	1	46.15	1	46.85	46.35	0	814	0.00%
2023/03/01	2	47.05	0	0.00	46.75	2	809	0.25%
2023/02/21	3	51.37	4	50.68	50.50	-1	765	-0.13%
2023/02/20	2	50.40	1	50.80	51.10	1	695	0.14%
2023/02/16	1	46.50	3	47.58	47.35	-2	475	-0.42%
2023/02/15	2	46.30	0	0.00	46.50	2	397	0.50%
2023/02/14	1	46.10	1	47.15	47.10	0	383	0.00%
2022/11/24	0	0.00	3	45.60	45.30	-3	687	-0.44%
2022/11/14	0	0.00	2	40.80	40.45	-2	712	-0.28%
2022/09/21	0	0.00	1	45.90	45.85	-1	610	-0.16%
2022/09/14	1	49.40	0	0.00	49.05	1	585	0.17%
2022/09/07	2	53.00	4	53.90	53.00	-2	500	-0.40%
2022/09/05	7	54.51	0	0.00	55.00	7	342	2.04%
2022/06/27	0	47.65	0	0.00	48.00	0	455	0.00%
2022/06/07	4	50.15	0	0.00	50.50	4	468	0.85%
2022/05/31	1	49.50	0	0.00	49.75	1	470	0.21%
2022/05/24	2	49.25	0	0.00	48.50	2	483	0.41%
2022/05/23	4	50.10	0	0.00	50.20	4	486	0.82%
2022/05/04	0	0.00	7	56.50	55.90	-7	484	-1.44%
2022/04/29	0	0.00	1	56.80	56.40	-1	460	-0.22%
2022/04/28	1	55.00	0	0.00	55.00	1	448	0.22%
2022/04/15	4	54.10	0	0.00	55.00	4	272	1.47%
2022/04/14	0	0.00	0	50.00	50.00	0	263	0.00%
2022/03/14	1	49.85	0	0.00	49.85	1	539	0.19%
2022/03/04	0	0.00	2	52.50	52.60	-2	668	-0.30%
2022/02/21	2	58.20	1	57.40	58.40	1	823	0.12%
2022/02/16	0	0.00	0	56.50	52.40	0	852	0.00%
2022/02/14	0	0.00	0	52.64	53.20	0	867	0.00%
2022/02/10	0.9	54.20	0	0.00	54.40	0.9	872	0.10%
2022/02/08	0	53.60	0	0.00	53.80	0	871	0.00%
2022/01/24	3	53.00	0	0.00	53.10	3	873	0.34%
2022/01/20	2	55.40	0	0.00	54.80	2	894	0.22%
2022/01/18	0	0.00	0	63.00	58.00	0	896	0.00%
2022/01/17	2	56.60	0	59.40	57.30	2	896	0.22%
2022/01/14	4	57.05	0	0.00	54.00	4	896	0.45%
2022/01/12	0	0.00	1	57.50	58.30	-1	912	-0.11%
2022/01/07	2	59.60	0	0.00	59.50	2	913	0.22%
2022/01/05	0.1	61.70	0	0.00	61.90	0.1	900	0.01%
2022/01/04	0	0.00	0	62.80	63.10	0	890	0.00%
2021/12/20	1	62.90	1	60.80	62.50	0	837	0.00%
2021/12/13	0	0.00	11	62.27	63.30	-11	781	-1.41%
2021/12/10	6	66.28	11	65.37	66.60	-5	720	-0.69%
2021/12/08	4	62.20	6	62.80	62.20	-2	626	-0.32%
2021/12/07	13	63.73	3	62.70	62.30	10	616	1.62%
2021/12/06	0	0.00	1	61.20	60.00	-1	595	-0.17%
2021/12/02	9	61.93	1	64.40	61.80	8	573	1.39%
2021/12/01	3	63.77	2	62.85	63.40	1	546	0.18%
2021/11/30	4	62.55	12	59.30	62.50	-8	516	-1.55%
2021/11/29	0	0.00	1	59.00	59.10	-1	474	-0.21%
2021/11/26	1	59.30	1	59.90	59.70	0	457	0.00%
2021/11/25	3	59.87	1	58.70	59.30	2	436	0.46%
2021/11/22	0	0.00	10	55.61	58.00	-10	378	-2.64%
2021/11/19	11	56.15	17	53.75	56.10	-6	352	-1.70%
2021/11/18	0	55.40	0	0.00	55.60	0	330	0.00%
2021/11/17	29	51.96	1	51.70	52.00	28	287	9.74%
2021/11/04	0	0.00	0	44.00	44.00	0	221	0.00%
2021/10/18	0	0.00	1	41.95	41.80	-1	141	-0.71%
2021/09/30	0	0.00	2	39.80	40.10	-2	125	-1.59%
2021/09/27	0	0.00	0	41.00	40.95	0	120	0.00%
2021/05/17	0	0.00	0	41.70	42.20	0	155	0.00%
2021/03/26	0	0.00	0	43.10	42.70	0	83	0.00%
2021/03/23	0	0.00	0	42.10	42.95	0	83	0.00%
2021/03/22	0	0.00	0	42.90	43.80	0	82	0.00%
2021/03/15	0	0.00	0	43.10	44.95	0	83	0.00%
2021/03/02	0	0.00	2	43.80	44.45	-2	76	-2.61%
2020/12/24	0	0.00	1	44.65	45.05	-1	107	-0.93%
2020/12/23	0	0.00	2	45.10	45.00	-2	110	-1.82%
2020/12/10	0	0.00	1	45.10	45.15	-1	119	-0.84%
2020/11/20	2	50.10	0	0.00	49.60	2	146	1.37%
2020/11/05	2	50.00	0	0.00	50.00	2	164	1.22%
2020/08/18	0	0.00	0	53.20	53.40	0	639	0.00%
2020/07/31	1	56.60	1	55.90	53.60	0	609	0.00%
2020/07/21	1	57.80	1	57.60	56.60	0	583	0.00%
2020/07/15	0	0.00	2	57.10	55.80	-2	574	-0.35%
2020/07/13	0	0.00	1	57.70	57.60	-1	580	-0.17%
2020/07/10	7	64.37	4	65.00	63.00	3	559	0.54%
2020/07/09	1	62.60	1	63.30	63.30	0	528	0.00%
2020/07/08	0	0.00	1	55.40	57.90	-1	468	-0.21%
2020/07/06	0	0.00	2	53.20	53.30	-2	441	-0.45%
2020/06/24	0	0.00	1	53.70	53.70	-1	411	-0.24%
2020/06/23	0	0.00	2	55.40	54.80	-2	404	-0.49%
2020/06/22	6	55.48	0	0.00	55.40	6	391	1.53%
2020/06/10	0	0.00	0	52.00	52.00	0	337	0.00%
2020/06/04	0	0.00	0	51.90	51.90	0	363	0.00%
2020/06/03	0	0.00	0	51.70	51.90	0	362	0.00%
2020/05/29	3	53.40	4	54.45	52.60	-1	350	-0.28%
2020/05/27	0	0.00	0	52.70	53.10	0	326	0.00%
2020/05/26	6	54.98	4	55.10	52.50	2	321	0.62%
2020/05/08	0	52.20	0	0.00	52.20	0	293	0.00%
2020/04/29	0	0.00	2	49.60	49.50	-2	265	-0.75%
2020/04/23	1	54.70	0	0.00	54.40	1	245	0.41%
2020/04/22	4	54.93	2	54.35	54.30	2	240	0.83%
2020/04/21	1	54.80	4	55.10	54.40	-3	236	-1.27%
2020/04/20	2	54.05	0	0.00	54.40	2	225	0.89%
2020/04/17	3	53.77	6	53.53	53.30	-3	217	-1.38%
2020/04/16	4	51.83	0	0.00	52.50	4	206	1.94%
2020/04/14	5	52.80	8	51.73	49.95	-3	192	-1.56%
2020/04/13	5	49.02	4	47.63	49.65	1	173	0.58%
2020/04/10	1	42.00	0	0.00	45.15	1	161	0.62%
2020/04/06	0	41.00	0.3	41.00	40.00	-0.3	157	-0.21%
2020/04/01	0	39.20	0	0.00	40.05	0	158	0.00%
2020/03/31	0	0.00	0	40.70	40.05	0	159	0.00%
2020/03/30	0	0.00	0	40.20	39.55	0	159	0.00%
2020/03/26	1	39.30	3	39.03	39.20	-2	161	-1.24%
2020/03/25	1	40.75	0	40.70	39.70	1	164	0.61%
2020/03/24	0	38.75	0	0.00	39.35	0	180	0.00%
2020/03/23	0	37.00	0.2	37.00	37.55	-0.2	184	-0.11%
2020/03/20	1	37.10	0	0.00	37.40	1	186	0.54%
2020/03/19	2	34.10	1	34.00	34.00	1	185	0.54%
2020/02/26	0	52.40	0	0.00	52.60	0	154	0.00%
2020/02/07	0	52.80	0	0.00	52.40	0	128	0.00%
2020/01/10	0	54.30	0	0.00	55.30	0	136	0.02%
2020/01/02	0	55.60	0	0.00	56.00	0	144	0.00%
2019/12/23	0	0.00	1	58.90	59.10	-1	151	-0.66%
2019/12/20	0.8	58.30	0	0.00	58.70	0.8	150	0.55%
2019/12/12	0	58.60	0	0.00	59.00	0	141	0.01%
2019/12/04	0.1	57.50	0	0.00	57.90	0.1	140	0.09%
2019/12/03	0	0.00	1	57.90	58.00	-1	141	-0.71%
2019/12/02	0.7	57.50	0	0.00	57.90	0.7	140	0.46%
2019/11/26	0	55.90	0	0.00	56.30	0	136	0.00%
2019/11/21	0	53.00	0	0.00	54.00	0	130	0.00%
2019/11/13	0	54.00	0	0.00	54.30	0	141	0.00%
2019/11/08	0.1	53.10	0	0.00	54.00	0.1	142	0.06%
2019/11/07	0	53.50	0	0.00	54.10	0	142	0.00%
2019/10/18	0	53.60	0	53.60	53.70	0	159	0.00%
2019/10/16	0.8	52.90	0	0.00	53.10	0.8	205	0.38%
2019/10/14	0	0.00	0	54.40	55.00	0	200	0.00%
2019/10/07	0	54.90	0	0.00	55.20	0	198	0.00%
2019/09/25	0	57.80	0	0.00	58.50	0	197	0.00%
2019/09/02	0	0.00	0	56.60	57.20	0	171	0.00%
2019/08/26	0	0.00	0.8	64.80	59.30	-0.8	169	-0.44%
2019/08/20	0	0.00	1	57.10	57.00	-1	165	-0.61%
2019/08/19	1.5	55.77	1	56.20	56.20	0.5	165	0.33%
2019/08/14	0	56.00	0	0.00	56.30	0	160	0.00%
2019/08/08	0.7	56.90	0	0.00	57.10	0.7	161	0.45%
2019/08/07	0	56.20	0	0.00	56.50	0	162	0.00%
2019/07/23	0.2	58.70	0	0.00	59.00	0.2	193	0.09%
2019/07/18	0	62.50	0	0.00	62.80	0	169	0.01%
2019/07/11	0.2	59.10	0	0.00	59.40	0.2	157	0.13%
2019/07/02	0	58.80	1	59.20	59.10	-1	206	-0.48%
2019/06/18	0.1	59.10	0	0.00	59.40	0.1	221	0.05%
2019/06/11	0	58.90	0	0.00	59.20	0	226	0.00%
2019/06/10	0	58.70	0	0.00	59.00	0	227	0.01%
2019/06/06	0.1	58.70	0	0.00	59.10	0.1	226	0.04%
2019/05/30	0	58.90	0	58.90	59.40	0	233	0.00%
2019/05/27	0	59.10	0	0.00	59.60	0	237	0.00%
2019/05/22	0.6	58.80	0	0.00	59.30	0.6	246	0.23%
2019/05/17	0.1	57.50	0	0.00	57.90	0.1	255	0.04%
2019/05/16	0	58.20	0	0.00	58.50	0	278	0.00%
2019/05/15	0	0.00	0.2	58.10	58.10	-0.2	296	-0.05%
2019/05/08	0.3	61.40	0	0.00	61.60	0.3	281	0.11%
2019/04/18	0	65.80	0	0.00	65.80	0	280	0.00%
2019/04/16	0	0.00	1	67.00	67.40	-1	290	-0.34%
2019/04/15	1	67.70	1	67.00	67.60	0	277	0.00%
2019/04/12	0	0.00	1	68.10	67.10	-1	273	-0.36%
2019/04/10	1	68.50	0	0.00	68.00	1	265	0.38%
2019/04/09	1	67.20	0	0.00	67.00	1	255	0.39%
2019/03/20	0	64.80	0	64.80	65.00	0	233	0.00%
2019/03/15	0	65.00	0	0.00	65.10	0	231	0.00%
2019/03/04	0	65.60	0	0.00	65.40	0	243	0.00%
2019/02/21	0	0.00	4	64.30	64.20	-4	231	-1.73%
2019/02/14	4	65.90	0	0.00	65.00	4	201	1.99%
2019/01/29	0	0.00	0	61.50	61.50	0	190	0.00%
2019/01/14	0	0.00	2	64.30	64.80	-2	217	-0.92%
2019/01/09	0	0.00	1	62.90	62.10	-1	208	-0.48%
2019/01/08	3	61.90	2	62.60	61.80	1	204	0.49%
2018/12/25	0	59.00	0	0.00	59.50	0	248	0.00%
2018/12/05	0	0.00	0	59.50	59.70	0	268	0.00%
2018/12/04	0	0.00	0	59.20	59.70	0	268	0.00%
2018/11/26	0	55.90	1	56.80	56.80	-1	267	-0.37%
2018/11/08	0	0.00	3	54.60	54.50	-3	300	-1.00%
2018/11/07	0	54.60	0	0.00	54.50	0	300	0.00%
2018/11/05	0	0.00	1	55.40	55.50	-1	301	-0.33%
2018/11/01	2	55.20	2	54.80	56.20	0	298	0.00%
2018/10/24	1	57.30	0	0.00	57.00	1	264	0.38%
2018/10/22	0	0.00	1	58.30	58.90	-1	276	-0.36%
2018/10/15	1	58.00	2	57.60	57.10	-1	282	-0.35%
2018/10/12	1	59.20	0	0.00	58.00	1	280	0.36%
2018/10/11	1	56.60	1	56.30	59.00	0	278	0.00%
2018/10/08	1	59.60	2	59.70	60.30	-1	264	-0.38%
2018/10/05	0	0.00	1	61.30	59.90	-1	264	-0.38%
2018/10/04	4	62.45	2	62.45	61.50	2	255	0.78%
2018/10/03	1	61.70	0	0.00	61.60	1	242	0.41%
2018/09/12	1	60.30	1	61.10	60.00	0	331	0.00%
2018/08/28	0	0.00	1	62.00	61.50	-1	338	-0.30%
2018/08/22	2	61.55	1	63.10	61.60	1	328	0.30%
2018/07/25	0	0.00	2	57.60	57.70	-2	404	-0.49%
2018/07/10	2	55.20	2	55.80	56.00	0	681	0.00%
2018/06/26	0	0.00	2	62.30	61.60	-2	707	-0.28%
2018/06/15	2	61.70	0	0.00	60.40	2	726	0.28%
2018/06/06	4	61.63	5	60.70	61.20	-1	778	-0.13%
2018/05/29	0	0.00	0	66.70	59.80	0	1,023	0.00%
2018/05/21	5	60.00	0	0.00	60.50	5	1,226	0.41%
2018/05/11	1	60.00	0	0.00	60.30	1	1,361	0.07%
2018/05/02	0	57.80	0	0.00	58.10	0	1,416	0.00%
2018/04/24	2	67.50	2	69.50	61.20	0	1,342	0.00%
2018/04/13	0	57.70	0	0.00	58.10	0	1,239	0.00%
2018/04/03	0	0.00	1	58.20	58.20	-1	1,238	-0.08%
2018/04/02	1	58.70	0	0.00	58.50	1	1,230	0.08%
2018/03/31	0	58.30	0	0.00	59.00	0	1,231	0.00%
2018/03/29	0	0.00	8	60.16	59.00	-8	1,227	-0.65%
2018/03/26	1	60.80	2	62.05	60.60	-1	1,223	-0.08%
2018/03/22	1	60.90	0	60.90	60.90	1	1,228	0.08%
2018/03/21	0	0.00	1	60.40	60.50	-1	1,234	-0.08%
2018/03/20	0	0.00	3	58.40	58.30	-3	1,230	-0.24%
2018/03/19	3	59.00	0	0.00	58.70	3	1,236	0.24%
2018/03/16	0	0.00	0	58.80	59.10	0	1,237	0.00%
2018/03/14	2	60.50	0	0.00	59.90	2	1,253	0.16%
2018/03/09	0	0.00	3	60.60	59.80	-3	1,217	-0.25%
2018/03/08	3	58.00	0	0.00	59.80	3	1,200	0.25%
2018/03/07	3	63.90	1	67.70	59.20	2	1,147	0.17%
2018/03/05	3	64.67	2	65.75	64.60	1	1,040	0.10%
2018/02/27	0	55.90	0	0.00	56.10	0	883	0.00%
2018/02/22	0	0.00	5	52.90	53.40	-5	811	-0.62%
2018/02/21	6	52.00	14	52.50	52.20	-8	784	-1.02%
2018/02/12	4	54.18	0	0.00	54.30	4	729	0.55%
2018/02/09	0	0.00	5	48.79	52.20	-5	655	-0.76%
2018/02/08	0	0.00	2	50.10	50.00	-2	627	-0.32%
2018/02/07	4	50.00	0	0.00	49.65	4	614	0.65%
2018/02/06	4	47.13	4	46.08	47.90	0	597	0.00%
2018/02/05	3	48.87	1	51.00	49.75	2	560	0.36%
2018/02/02	16.6	49.51	31	49.72	49.50	-14.4	530	-2.71%
2018/01/23	0	0.00	1	47.30	46.50	-1	454	-0.22%
2018/01/19	1	46.80	2	46.53	46.90	-1	440	-0.23%
2018/01/03	0	0.00	1	44.00	43.90	-1	314	-0.32%