虹冠電 (3257)-犇亞-網路券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.5
漲跌
▼0.1
漲幅
-0.17%
成交量
146張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	60.40	0	0.00	60.70	0.1	321	0.03%
2024/06/12	0	0.00	0	60.70	60.70	0	324	0.00%
2024/06/11	0	0.00	0	60.90	60.60	0	332	0.00%
2024/05/22	0	0.00	0	62.40	61.90	0	346	-0.01%
2024/05/08	0.1	62.60	0	0.00	62.90	0.1	364	0.02%
2024/05/06	0	63.10	0	0.00	63.30	0	365	0.01%
2024/03/21	0	0.00	3	74.40	73.20	-3	414	-0.72%
2024/03/11	0	70.50	0	0.00	70.80	0	459	0.00%
2024/03/08	3	70.50	0	0.00	70.20	3	467	0.64%
2024/02/19	0	0.00	1	72.90	72.80	-1	1,007	-0.10%
2024/01/29	0	0.00	4	72.45	73.50	-4	1,021	-0.39%
2024/01/23	0	0.00	0	74.50	73.80	0	1,037	0.00%
2024/01/15	0	0.00	0	72.20	72.00	0	1,017	0.00%
2024/01/10	0	0.00	2	71.20	70.70	-2	1,023	-0.20%
2023/12/27	7	72.67	0	0.00	74.80	7	1,003	0.70%
2023/12/18	0	0.00	1	73.30	72.40	-1	1,031	-0.10%
2023/12/05	0	0.00	0	75.90	75.80	0	1,147	0.00%
2023/11/23	0	0.00	1	78.00	77.10	-1	1,728	-0.06%
2023/11/22	1	78.00	0	0.00	78.00	1	1,705	0.06%
2023/11/20	1	76.70	1	77.20	77.20	0	1,574	0.00%
2023/11/17	5	75.36	7	76.41	76.40	-2	1,567	-0.13%
2023/11/16	3	74.13	1	72.80	75.30	2	1,528	0.13%
2023/11/15	0	0.00	0	71.60	71.40	0	1,503	0.00%
2023/11/14	2	71.40	0	0.00	71.10	2	1,519	0.13%
2023/10/31	0	0.00	1	68.00	67.30	-1	2,134	-0.05%
2023/10/27	0	69.70	0	0.00	70.00	0	2,344	0.00%
2023/10/16	0	0.00	2	72.70	72.00	-2	2,492	-0.08%
2023/09/20	0	0.00	5	73.00	73.00	-5	2,586	-0.19%
2023/09/14	0	0.00	1	79.10	77.90	-1	2,552	-0.04%
2023/09/11	0	0.00	3	80.30	80.30	-3	2,481	-0.12%
2023/09/07	1	83.10	0.9	84.91	83.20	0.1	2,433	0.00%
2023/09/05	0.2	89.00	1	86.70	90.70	-0.8	2,255	-0.04%
2023/09/04	2.1	88.79	51	82.75	87.10	-48.9	2,100	-2.33%
2023/09/01	21	85.08	0	0.00	84.10	21	1,928	1.09%
2023/08/31	5	81.40	52	80.78	81.10	-47	1,832	-2.56%
2023/08/30	22	81.90	0	0.00	81.20	22	1,792	1.23%
2023/08/29	63	80.17	2	80.35	80.80	61	1,672	3.65%
2023/08/22	0	0.00	10	77.39	77.00	-10	1,566	-0.64%
2023/08/21	0	0.00	30	78.64	78.40	-30	1,552	-1.93%
2023/08/18	0	0.00	20	78.70	79.30	-20	1,531	-1.31%
2023/08/17	10	81.21	0	0.00	81.10	10	1,508	0.66%
2023/08/16	10	79.41	3	76.80	79.50	7	1,483	0.47%
2023/08/15	3	76.30	0	0.00	77.70	3	1,463	0.20%
2023/08/14	20	78.16	0	0.00	75.00	20	1,448	1.38%
2023/08/11	24	82.96	0	0.00	78.00	24	1,413	1.70%
2023/08/10	0	0.00	80	84.24	81.20	-80	1,342	-5.96%
2023/08/09	34	87.98	3.1	89.30	89.50	30.9	1,228	2.52%
2023/08/08	10.3	84.58	0	0.00	83.00	10.3	1,075	0.96%
2023/08/07	50	83.96	10	81.76	80.60	40	1,001	3.99%
2023/08/02	0.2	78.00	0	0.00	76.80	0.2	895	0.02%
2023/07/28	1.2	77.55	1.1	78.41	79.20	0.1	628	0.01%
2023/07/27	0	0.00	0	71.40	72.00	0	546	0.00%
2023/07/24	0	0.00	1.2	68.53	68.40	-1.2	535	-0.23%
2023/07/21	0	0.00	0	70.90	70.80	0	526	0.00%
2023/07/12	0	0.00	1	77.70	73.00	-1	466	-0.21%
2023/07/11	2	75.20	0	73.80	75.20	2	433	0.46%
2023/07/06	0	0.00	2	70.30	71.40	-2	349	-0.57%
2023/06/09	0	0.00	1	68.10	67.20	-1	277	-0.36%
2023/06/08	0	0.00	4	67.00	66.00	-4	271	-1.47%
2023/06/02	0.4	69.20	0	0.00	69.50	0.4	245	0.15%
2023/05/25	1	68.10	0	0.00	68.50	1	230	0.43%
2023/05/18	2	68.70	0	0.00	68.70	2	216	0.92%
2023/05/08	4	61.68	0	0.00	61.00	4	213	1.88%
2023/04/26	0	0.00	0	54.60	55.30	0	193	0.00%
2023/03/17	0	0.00	0	47.45	47.85	0	111	0.00%
2023/03/16	0	0.00	0	47.45	47.45	0	111	0.00%
2023/03/15	0	0.00	0	48.20	48.50	0	111	0.00%
2023/03/14	0	0.00	0	48.00	48.15	0	112	0.00%
2023/03/13	0	0.00	0	50.50	48.70	0	112	0.00%
2023/03/07	0	50.10	0	0.00	50.40	0	114	0.00%
2023/02/06	0	0.00	0	48.30	48.35	0	85	0.00%
2022/12/29	0	0.00	0	42.90	43.20	0	49	-0.01%
2022/10/27	0	0.00	0.1	37.35	37.40	-0.1	102	-0.10%
2022/08/12	0	0.00	0	48.90	49.15	0	159	0.00%
2022/08/09	0	0.00	0	49.40	48.95	0	156	0.00%
2022/04/08	0	0.00	0	76.80	72.90	0	1,065	0.00%
2022/03/22	0	0.00	1	75.80	75.50	-1	1,105	-0.09%
2022/03/21	1	75.50	1	76.00	75.50	0	1,104	0.00%
2022/03/18	1	77.90	3	78.30	77.90	-2	1,101	-0.18%
2022/03/07	1	79.40	0	0.00	79.00	1	958	0.10%
2022/02/23	1	79.10	1	78.80	79.10	0	889	0.00%
2022/02/22	2	78.65	0	0.00	78.70	2	877	0.23%
2022/02/18	4	78.70	0	0.00	78.70	4	837	0.48%
2022/02/17	3	78.67	5.1	78.86	78.60	-2.1	810	-0.26%
2022/02/16	37	77.54	6.1	77.89	78.00	30.9	747	4.13%
2022/02/15	0	0.00	1.7	75.30	75.30	-1.7	515	-0.34%
2022/02/14	1	67.90	0	0.00	68.50	1	503	0.20%
2022/01/07	0.3	65.63	0	0.00	65.40	0.3	640	0.05%
2022/01/06	0.1	67.90	0	0.00	67.70	0.1	626	0.02%
2021/12/30	0	0.00	1	69.20	68.80	-1	579	-0.17%
2021/12/08	0	0.00	5	67.02	65.80	-5	632	-0.79%
2021/12/07	0	0.00	4	66.50	66.50	-4	628	-0.64%
2021/12/02	3	68.03	0	0.00	68.00	3	748	0.40%
2021/12/01	0	0.00	7	68.83	69.20	-7	795	-0.88%
2021/11/30	0	0.00	2	68.50	67.90	-2	807	-0.25%
2021/11/26	1	67.10	0	0.00	67.10	1	853	0.12%
2021/11/25	1	69.10	0	0.00	68.60	1	852	0.12%
2021/11/24	4	68.73	0	0.00	69.10	4	854	0.47%
2021/11/23	3	69.43	0	0.00	69.40	3	856	0.35%
2021/11/19	0	0.00	10	70.00	70.20	-10	863	-1.16%
2021/11/18	0	0.00	0	71.10	70.90	0	867	0.00%
2021/11/17	1	72.10	0	70.50	71.70	1	875	0.11%
2021/11/05	0	0.00	0.1	71.20	71.40	-0.1	926	-0.01%
2021/11/03	0	0.00	1	71.80	71.50	-1	983	-0.10%
2021/11/01	0	0.00	5	72.50	72.20	-5	1,018	-0.49%
2021/10/29	3	70.57	7	71.76	71.60	-4	1,016	-0.39%
2021/10/26	1	65.00	0	0.00	64.80	1	1,144	0.09%
2021/10/15	0	0.00	1	61.30	61.20	-1	1,587	-0.06%
2021/10/12	2	60.40	0	0.00	60.50	2	1,671	0.12%
2021/10/07	0	0.00	1	63.70	63.80	-1	1,678	-0.06%
2021/09/24	0	0.00	37	69.42	69.10	-37	1,682	-2.20%
2021/09/23	37	68.51	0	0.00	68.90	37	1,680	2.20%
2021/09/17	3	69.30	0	0.00	69.80	3	1,672	0.18%
2021/09/15	0	0.00	4	69.00	69.20	-4	1,666	-0.24%
2021/09/14	1	70.50	0	0.00	70.10	1	1,659	0.06%
2021/09/13	3	70.70	0	0.00	70.90	3	1,656	0.18%
2021/09/10	1	70.90	0	0.00	71.30	1	1,654	0.06%
2021/09/08	0	0.00	2	70.10	70.30	-2	1,653	-0.12%
2021/09/07	9	74.06	2	75.35	73.10	7	1,634	0.43%
2021/09/06	9	74.71	8	75.05	74.00	1	1,534	0.07%
2021/09/02	5	72.38	0	0.00	71.50	5	1,482	0.34%
2021/09/01	0	0.00	2	72.85	73.20	-2	1,458	-0.14%
2021/08/30	3	69.90	0	0.00	69.70	3	1,424	0.21%
2021/08/18	0	0.00	2	70.30	70.80	-2	1,353	-0.15%
2021/08/17	2	69.75	0	0.00	69.30	2	1,346	0.15%
2021/08/13	0	0.00	1	72.20	71.10	-1	1,323	-0.08%
2021/08/12	1	72.80	0	0.00	73.10	1	1,303	0.08%
2021/08/11	7	73.44	5	72.84	72.70	2	1,293	0.15%
2021/08/10	3	74.60	0	0.00	76.50	3	1,253	0.24%
2021/08/09	1	76.40	1	75.30	74.80	0	1,221	0.00%
2021/08/06	3	75.93	3	77.80	75.80	0	1,195	0.00%
2021/08/05	1	78.40	6	78.57	78.80	-5	1,161	-0.43%
2021/08/04	0	0.00	2	79.40	79.70	-2	1,154	-0.17%
2021/08/03	2	79.95	0	0.00	79.90	2	1,134	0.18%
2021/08/02	3	80.47	2	83.80	80.00	1	1,100	0.09%
2021/07/30	16	84.54	1	85.30	83.10	15	1,055	1.42%
2021/07/28	1	84.20	0	0.00	84.20	1	838	0.12%
2021/07/27	1	92.00	0	0.00	90.70	1	780	0.13%
2021/07/26	0	0.00	3	87.80	87.90	-3	655	-0.46%
2021/07/23	0	0.00	2	87.70	85.50	-2	620	-0.32%
2021/07/22	1	88.20	2	87.70	87.20	-1	593	-0.17%
2021/07/21	1	86.70	1	86.30	85.60	0	551	0.00%
2021/07/20	1	84.80	0	0.00	85.80	1	540	0.19%
2021/07/19	1	84.40	1	84.90	84.70	0	504	0.00%
2021/07/16	2	81.20	1	83.00	82.70	1	483	0.21%
2021/07/15	1	82.40	2	82.60	81.00	-1	476	-0.21%
2021/07/13	0	0.00	3	83.10	82.10	-3	463	-0.65%
2021/07/12	0	0.00	1	80.00	81.00	-1	438	-0.23%
2021/07/09	1	79.00	1	79.70	79.00	0	428	0.00%
2021/07/07	1	79.80	1	80.10	78.60	0	453	0.00%
2021/07/05	2	79.10	2	79.40	80.00	0	511	0.00%
2021/06/29	1	78.20	0	0.00	77.50	1	598	0.17%
2021/06/28	2	77.35	1	78.20	78.30	1	610	0.16%
2021/06/25	2	77.50	0	0.00	77.60	2	619	0.32%
2021/06/24	5	77.54	0	0.00	77.40	5	624	0.80%
2021/06/15	0	0.00	0.6	76.50	76.60	-0.6	655	-0.08%
2021/06/11	0.1	76.75	25	77.34	76.50	-24.9	672	-3.70%
2021/06/10	34	76.79	9	76.81	77.20	25	751	3.33%
2021/06/04	0	0.00	0.1	74.70	74.10	-0.1	783	-0.02%
2021/05/17	0	0.00	0	68.40	66.00	0	966	0.00%
2021/05/12	0	0.00	0.3	70.00	70.10	-0.3	1,160	-0.03%
2021/05/04	0	0.00	150	78.75	78.80	-150	1,270	-11.81%	大賣/鉅額交易
2021/04/29	1	83.60	0	84.20	83.50	1	1,248	0.08%
2021/04/28	1	84.10	0	0.00	84.10	1	1,250	0.08%
2021/04/26	1	85.60	0	0.00	85.00	1	1,260	0.08%
2021/04/23	12	82.63	39	82.59	82.80	-27	1,253	-2.15%
2021/04/21	8	84.70	0	0.00	84.50	8	1,254	0.64%
2021/04/19	0	0.00	2.5	84.36	84.40	-2.5	1,274	-0.20%
2021/04/16	3	85.30	2	85.80	85.00	1	1,274	0.08%
2021/04/14	1	84.00	1	84.40	85.70	0	1,302	0.00%
2021/04/13	27	87.13	0	0.00	85.50	27	1,313	2.06%
2021/04/09	137	92.68	2	91.60	89.60	135	1,372	9.83%	大買/鉅額交易
2021/04/08	0	0.00	0	90.00	91.90	0	1,376	0.00%
2021/04/07	2	89.75	0	0.00	89.00	2	1,370	0.15%
2021/04/06	0	0.00	33	86.92	88.40	-33	1,376	-2.40%
2021/04/01	2	86.15	1	86.50	85.90	1	1,425	0.07%
2021/03/31	24	85.94	1	85.40	86.10	23	1,457	1.58%
2021/03/30	8	84.78	0	0.00	84.70	8	1,559	0.51%
2021/03/29	0	0.00	2	85.35	85.40	-2	1,646	-0.12%
2021/03/26	0	0.00	0	84.10	84.60	0	1,744	0.00%
2021/03/25	1	82.90	0	0.00	82.80	1	1,749	0.06%
2021/03/24	0	0.00	0	83.90	83.40	0	1,757	0.00%
2021/03/22	0	0.00	2	84.40	84.40	-2	1,816	-0.11%
2021/03/19	0	0.00	0.3	85.40	85.00	-0.3	1,833	-0.02%
2021/03/18	0	0.00	0.1	86.50	86.50	-0.1	1,831	0.00%
2021/03/12	0	0.00	2	85.70	85.60	-2	1,770	-0.11%
2021/03/11	3	83.70	17	84.50	86.80	-14	1,768	-0.79%
2021/03/08	3	83.50	8	83.68	83.50	-5	1,779	-0.28%
2021/03/05	0.2	82.80	0	0.00	82.70	0.2	1,777	0.01%
2021/03/04	8.3	84.12	0	0.00	83.60	8.3	1,765	0.47%
2021/03/03	6.3	85.11	8	85.60	85.30	-1.7	1,756	-0.10%
2021/03/02	14	85.15	2	86.95	84.80	12	1,747	0.69%
2021/02/26	4	83.88	15	85.97	86.50	-11	1,736	-0.63%
2021/02/25	14	85.55	14	89.29	85.40	0	1,725	0.00%
2021/02/24	5	84.88	6	85.68	85.80	-1	1,705	-0.06%
2021/02/23	11	85.28	37.5	85.38	84.70	-26.5	1,703	-1.55%
2021/02/22	5	86.32	4	86.40	86.00	1	1,692	0.06%
2021/02/19	2	85.60	0	86.00	87.30	2	1,675	0.12%
2021/02/18	0	0.00	3	85.90	85.90	-3	1,669	-0.18%
2021/02/17	0	0.00	1	86.80	86.80	-1	1,676	-0.06%
2021/02/05	1	86.20	0.2	87.10	86.20	0.8	1,642	0.05%
2021/02/04	0	0.00	1	86.90	83.00	-1	1,570	-0.06%
2021/02/03	1	84.10	2.1	82.36	84.10	-1.1	1,503	-0.07%
2021/02/01	2	81.30	6.5	77.97	81.30	-4.5	1,432	-0.31%
2021/01/29	6.3	82.93	1	82.40	79.30	5.3	1,391	0.38%
2021/01/28	3	75.10	1	75.00	75.50	2	1,310	0.15%
2021/01/26	1	74.70	0	0.00	74.00	1	1,295	0.08%
2021/01/25	1	73.60	0	0.00	73.20	1	1,296	0.08%
2021/01/22	1	74.50	0	0.00	74.50	1	1,307	0.08%
2021/01/21	1	74.40	0	0.00	72.80	1	1,305	0.08%
2021/01/20	1	74.80	0	0.00	73.80	1	1,298	0.08%
2021/01/19	1	77.40	1.1	77.61	77.30	-0.1	1,285	-0.01%
2021/01/18	2	78.00	1	77.60	77.80	1	1,279	0.08%
2021/01/15	1	77.90	0	0.00	76.30	1	1,260	0.08%
2021/01/14	1	79.00	0	0.00	78.10	1	1,247	0.08%
2021/01/13	1	79.70	0	0.00	79.60	1	1,234	0.08%
2021/01/12	1	80.00	6	80.55	79.50	-5	1,222	-0.41%
2021/01/11	0	0.00	0.1	81.68	81.50	-0.1	1,202	-0.01%
2021/01/07	0.3	81.90	0	0.00	81.70	0.3	1,188	0.02%
2021/01/05	0	0.00	1	82.50	82.60	-1	1,130	-0.09%
2020/12/29	0	0.00	0	90.00	88.30	0	972	0.00%
2020/12/28	8	87.65	1	86.80	88.10	7	925	0.76%
2020/12/25	1	85.10	0	0.00	84.50	1	855	0.12%
2020/12/24	0.4	84.80	4	84.60	84.20	-3.6	815	-0.44%
2020/12/23	3.1	83.91	2	84.90	85.30	1.1	701	0.16%
2020/12/22	2	80.30	1	82.00	78.50	1	608	0.16%
2020/12/21	0	0.00	2	76.00	76.60	-2	512	-0.39%
2020/12/18	0	0.00	2	75.30	75.20	-2	503	-0.40%
2020/12/17	3	77.67	0	0.00	76.80	3	488	0.61%
2020/12/14	2	74.75	0	0.00	75.70	2	390	0.51%
2020/12/09	1	79.40	0	0.00	76.80	1	369	0.27%
2020/11/23	0	0.00	1	74.50	74.50	-1	293	-0.34%
2020/11/17	1	74.00	0	0.00	73.80	1	287	0.35%
2020/11/02	0	0.00	5	72.08	70.70	-5	361	-1.38%
2020/10/30	0	0.00	0	73.20	73.20	0	366	0.00%
2020/10/29	0	0.00	1	70.80	72.40	-1	373	-0.27%
2020/10/14	0	0.00	6	70.37	70.00	-6	664	-0.90%
2020/10/07	9	72.11	0	0.00	72.90	9	687	1.31%
2020/09/07	3	74.00	0	0.00	72.30	3	927	0.32%
2020/08/28	0	70.90	0	0.00	71.20	0	1,027	0.00%
2020/08/24	0	71.70	0	0.00	71.70	0	1,092	0.00%
2020/08/17	0	0.00	0	77.30	77.30	0	1,143	0.00%
2020/08/06	0	0.00	0	82.30	82.30	0	1,099	0.00%
2020/08/03	1	80.00	1	79.60	79.90	0	1,110	0.00%
2020/07/31	1	82.20	2	84.60	82.20	-1	1,084	-0.09%
2020/07/30	2	83.60	0	0.00	83.60	2	1,063	0.19%
2020/07/29	0	0.00	2	86.40	85.40	-2	1,052	-0.19%
2020/07/28	10	93.31	4	92.35	85.60	6	1,037	0.58%
2020/07/27	23	92.20	0	0.00	93.20	23	960	2.40%
2020/07/14	0	82.70	0	0.00	83.20	0	807	0.00%
2020/07/13	0	0.00	0	84.60	84.50	0	801	0.00%
2020/07/10	0	0.00	2	84.70	84.70	-2	792	-0.25%
2020/07/08	0	87.30	0	0.00	87.80	0	780	0.00%
2020/07/07	9	86.77	3.3	94.21	87.00	5.7	772	0.74%
2020/07/06	3	89.50	0	89.50	89.80	3	740	0.40%
2020/07/01	0	0.00	0	82.30	82.50	0	693	0.00%
2020/06/23	0	0.00	1	81.99	81.50	-1	661	-0.15%
2020/06/22	0.7	85.50	0	0.00	85.70	0.7	631	0.11%
2020/06/19	0	0.00	1	83.99	83.10	-1	610	-0.17%
2020/06/18	1.6	83.85	0	0.00	84.00	1.6	598	0.27%
2020/06/17	0	0.00	1	81.00	80.30	-1	567	-0.18%
2020/06/15	0	0.00	0	78.50	78.80	0	545	0.00%
2020/06/11	2	79.85	2	79.10	80.40	0	521	0.00%
2020/06/10	2	80.00	0	0.00	80.00	2	517	0.39%
2020/06/08	0	0.00	0	78.00	78.20	0	500	0.00%
2020/06/04	0	0.00	0	79.20	79.70	0	473	0.00%
2020/06/01	0	0.00	1	76.00	77.80	-1	406	-0.25%
2020/05/27	0	0.00	0	70.10	70.50	0	358	0.00%
2020/05/25	0	0.00	1	67.70	68.70	-1	324	-0.31%
2020/05/20	0	0.00	1	61.70	62.00	-1	251	-0.40%
2020/05/19	1	61.70	1	62.40	61.90	0	247	0.00%
2020/05/18	1	61.40	0	0.00	61.40	1	239	0.42%
2020/05/12	0	0.00	0	60.40	60.80	0	222	-0.01%
2020/05/11	0	0.00	0	61.70	61.90	0	213	-0.01%
2020/05/06	0	56.70	0	0.00	57.20	0	155	0.00%
2020/04/23	0	50.90	0	0.00	50.90	0	164	0.00%
2020/04/21	0	50.60	6	50.05	50.90	-6	169	-3.54%
2020/04/17	0	52.80	0	0.00	53.00	0	168	0.00%
2020/04/16	0	53.10	0	0.00	53.30	0	167	0.00%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/04/13	0	51.80	0	0.00	52.10	0	163	0.00%
2020/04/08	1	48.50	0	0.00	49.45	1	162	0.61%
2020/04/07	5	48.50	0	0.00	48.00	5	169	2.95%
2020/04/06	0	46.95	0	0.00	46.50	0	170	0.00%
2020/04/01	0	46.45	0	0.00	46.00	0	171	0.00%
2020/03/31	0.1	45.05	0	0.00	46.50	0.1	172	0.06%
2020/03/30	0	51.30	0	0.00	46.25	0	174	0.00%
2020/03/27	0	46.30	0	0.00	46.70	0	174	0.00%
2020/03/25	0	47.20	0	0.00	47.10	0	177	0.00%
2020/03/23	0	45.30	0.4	45.30	45.60	-0.4	176	-0.24%
2020/03/19	0	44.80	0	0.00	45.10	0	175	0.00%
2020/03/17	0	47.00	0	0.00	47.40	0	168	0.00%
2020/03/16	0	47.80	0	0.00	48.10	0	164	0.00%
2020/03/10	0	47.05	0	0.00	47.05	0	141	0.00%
2020/03/05	0	53.90	1	54.20	54.20	-1	125	-0.79%
2020/03/02	0	54.10	0	0.00	53.60	0	130	0.00%
2020/02/27	0.2	53.80	0	0.00	54.00	0.2	131	0.13%
2020/02/26	0	54.70	0	0.00	54.20	0	129	0.00%
2020/02/19	0	54.90	0	0.00	55.20	0	127	0.00%
2020/02/18	0	54.90	0	0.00	55.20	0	127	0.00%
2020/02/17	0.4	55.00	0	0.00	55.30	0.4	126	0.35%
2020/02/14	0	55.50	0	0.00	55.50	0	125	0.00%
2020/02/13	0	55.50	0	0.00	55.70	0	125	0.00%
2020/01/30	0	55.40	0	0.00	55.40	0	169	0.00%
2020/01/17	0.4	58.90	1	59.40	59.10	-0.6	159	-0.40%
2020/01/15	0.5	58.80	0	0.00	59.10	0.5	156	0.29%
2020/01/14	0	58.20	0	0.00	58.60	0	150	0.00%
2019/12/31	1	58.30	0	0.00	58.50	1	166	0.60%
2019/12/27	0	57.60	0	0.00	57.90	0	160	0.00%
2019/12/26	0	55.10	0	0.00	57.00	0	162	0.00%
2019/12/25	0	56.80	0	0.00	57.00	0	164	0.00%
2019/12/18	0	59.00	0	0.00	59.10	0	180	0.00%
2019/12/16	0	0.00	0	59.70	59.70	0	190	0.00%
2019/12/10	0	59.70	0	0.00	59.80	0	221	0.00%
2019/11/28	0	0.00	0	58.40	58.40	0	245	0.00%
2019/11/11	0	57.20	0	0.00	57.30	0	276	0.00%
2019/10/18	0	59.30	0	59.30	59.70	0	246	0.00%
2019/10/04	0	59.30	0	0.00	59.70	0	228	0.00%
2019/09/19	0	0.00	1	63.70	63.60	-1	195	-0.51%
2019/09/18	1	63.50	0	0.00	63.60	1	193	0.52%
2019/09/02	0	0.00	0	58.20	58.50	0	152	0.00%
2019/08/26	0	50.70	0	0.00	50.80	0	136	0.00%
2019/08/22	0	51.80	0	0.00	52.00	0	133	0.00%
2019/06/26	0	58.30	0	0.00	58.70	0	164	0.00%
2019/06/21	0	60.50	0	0.00	60.90	0	168	0.00%
2019/06/20	0	60.40	0	0.00	60.80	0	169	0.00%
2019/06/19	0	60.20	0	0.00	60.40	0	170	0.00%
2019/06/17	0	59.80	0	0.00	59.90	0	181	0.00%
2019/06/14	0	59.40	0	0.00	59.80	0	189	0.00%
2019/06/10	0	56.80	0	0.00	57.10	0	197	0.00%
2019/04/18	0	65.00	0	0.00	65.40	0	220	0.00%
2019/04/17	0	66.60	0	0.00	66.80	0	217	0.00%
2019/04/15	0	66.10	0	0.00	66.60	0	212	0.00%
2019/04/12	0	63.60	0	0.00	63.80	0	203	0.00%
2019/04/10	0	60.30	0	0.00	60.60	0	204	0.00%
2019/04/09	0	60.60	0	0.00	60.90	0	206	0.00%
2019/04/08	0	60.50	0	0.00	60.60	0	207	0.00%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/29	0	61.20	0	0.00	61.50	0	227	0.00%
2019/03/28	0	60.40	0	0.00	60.50	0	227	0.00%
2019/03/26	0	62.10	0	0.00	62.20	0	221	0.00%
2019/03/25	0	61.10	0	0.00	61.50	0	218	0.00%
2019/03/22	0	61.20	0	0.00	61.40	0	214	0.00%
2019/03/20	0	61.00	0	0.00	61.30	0	208	0.00%
2019/03/19	0	59.00	0	0.00	59.20	0	199	0.00%
2019/03/18	0	56.80	0	0.00	57.10	0	191	0.00%
2019/03/15	0	56.30	0	0.00	56.40	0	188	0.00%
2019/03/14	0	56.40	0	0.00	56.50	0	186	0.00%
2019/03/07	0	55.00	0	0.00	55.20	0	172	0.00%
2019/03/06	0	51.00	0	0.00	51.10	0	145	0.00%
2019/03/05	0	50.70	0	0.00	50.80	0	144	0.00%
2019/02/27	0	0.00	0	50.80	50.40	0	142	0.00%
2019/02/26	0	50.60	0	0.00	50.60	0	142	0.00%
2019/02/21	0	51.20	0	0.00	51.60	0	143	0.00%
2019/02/18	0	51.00	0	0.00	51.00	0	141	0.00%
2019/02/13	0	0.00	0	51.10	51.40	0	141	0.00%
2019/01/29	0	50.50	0	0.00	50.50	0	142	0.00%
2019/01/28	0	50.40	0	0.00	50.80	0	142	0.00%
2019/01/25	0	50.40	0	0.00	50.70	0	142	0.00%
2019/01/02	0	44.90	0	0.00	45.00	0	144	0.00%
2018/12/25	0	44.50	0	0.00	44.40	0	135	0.00%
2018/12/21	0	44.25	0	0.00	44.50	0	116	0.00%
2018/12/11	0	45.90	0	0.00	46.20	0	120	0.00%
2018/12/10	0	46.20	0	0.00	46.20	0	120	0.00%
2018/12/05	0	0.00	0	48.85	49.00	0	145	0.00%
2018/12/04	0	0.00	0	49.50	49.50	0	150	-0.01%
2018/11/26	0	44.20	0	0.00	44.50	0	149	0.00%
2018/11/07	0	41.60	0	0.00	41.20	0	155	0.00%
2018/11/06	0	40.90	0	0.00	40.85	0	162	0.00%
2018/11/05	0	41.30	0	0.00	40.90	0	163	0.00%
2018/10/29	0	40.30	0	0.00	40.45	0	177	0.00%
2018/10/11	0	39.90	0	0.00	39.90	0	197	0.00%
2018/10/08	0	42.90	0	0.00	43.15	0	186	0.00%
2018/10/04	0	46.50	0	0.00	46.20	0	181	0.00%
2018/10/03	0	0.00	0	46.70	46.70	0	182	0.00%
2018/09/13	0	0.00	0	49.10	49.05	0	433	0.00%
2018/09/11	0	0.00	10	48.90	49.00	-10	444	-2.25%
2018/09/10	0	0.00	3	50.27	50.00	-3	437	-0.69%
2018/09/07	1	53.00	0	0.00	53.40	1	438	0.23%
2018/08/22	0	0.00	0.1	56.80	57.10	-0.1	653	-0.02%
2018/08/02	0	0.00	2.3	61.47	61.50	-2.3	647	-0.35%
2018/08/01	0	0.00	6	59.50	59.60	-6	645	-0.93%
2018/07/18	3	59.60	0	0.00	59.50	3	668	0.45%
2018/07/17	5	60.54	0	0.00	60.50	5	667	0.75%
2018/07/16	0	60.80	0	0.00	61.20	0	667	0.00%
2018/07/04	0	0.00	14	61.50	62.00	-14	667	-2.10%
2018/07/03	0	0.00	1	61.00	60.80	-1	664	-0.15%
2018/06/29	7	62.40	0	0.00	62.40	7	649	1.08%
2018/06/27	10	66.25	0	0.00	64.00	10	620	1.61%
2018/06/26	0	0.00	6	68.50	71.10	-6	538	-1.11%
2018/06/25	8	70.80	1	68.00	70.80	7	493	1.42%
2018/06/22	0.8	65.10	0	65.10	65.40	0.8	444	0.17%
2018/06/19	0	0.00	9	68.07	66.70	-9	436	-2.06%
2018/06/13	2	67.75	0	0.00	67.00	2	418	0.48%
2018/06/12	0	0.00	3	67.20	67.70	-3	417	-0.72%
2018/06/11	9	67.98	1.3	69.98	68.00	7.7	405	1.91%
2018/06/08	8	66.98	1	65.70	67.80	7	350	2.00%
2018/06/07	4.8	64.11	0	0.00	64.00	4.8	312	1.55%
2018/06/05	1	65.80	2	64.45	64.60	-1	303	-0.33%
2018/06/01	0.2	56.20	0	0.00	56.50	0.2	249	0.06%
2018/05/30	0	0.00	1	56.90	56.60	-1	256	-0.39%
2018/05/29	0.7	56.50	0	56.50	56.80	0.7	257	0.27%
2018/05/22	0.1	54.90	0	0.00	55.10	0.1	291	0.04%
2018/05/21	0	55.20	0	0.00	55.60	0	305	0.00%
2018/05/14	0.5	56.80	0	0.00	57.00	0.5	355	0.15%
2018/05/08	0	0.00	1	53.70	53.50	-1	410	-0.24%
2018/05/04	0.5	52.20	1	53.40	52.50	-0.5	416	-0.13%
2018/05/03	0	52.00	0	0.00	52.30	0	421	0.01%
2018/05/02	0.7	51.80	0	0.00	52.10	0.7	451	0.15%
2018/04/27	0.6	51.20	0	0.00	51.50	0.6	499	0.12%
2018/04/26	0	0.00	0.6	52.50	51.40	-0.6	610	-0.09%
2018/04/09	0.7	60.10	0	0.00	60.40	0.7	568	0.13%
2018/04/03	0	60.50	0	0.00	60.90	0	565	0.00%
2018/03/31	0	60.90	0	0.00	60.90	0	565	0.00%
2018/03/30	0.1	61.70	1	60.80	62.10	-0.9	561	-0.16%
2018/03/29	0.4	59.50	0	0.00	59.80	0.4	553	0.06%
2018/03/28	0.8	60.30	1	60.80	60.50	-0.2	552	-0.03%
2018/03/27	0.7	59.90	0	0.00	60.10	0.7	550	0.13%
2018/03/23	0	60.60	1	60.60	61.00	-1	547	-0.18%
2018/03/22	0	0.00	1	61.60	59.90	-1	542	-0.18%
2018/03/21	0.9	60.90	0	0.00	61.20	0.9	539	0.17%
2018/03/19	0	60.90	1	61.20	61.20	-1	536	-0.19%
2018/03/16	1	60.70	0	60.70	61.10	1	533	0.19%
2018/03/15	0	59.90	0	0.00	59.90	0	522	0.00%
2018/03/12	0	61.00	0	0.00	61.50	0	514	0.00%
2018/03/09	0	0.00	1	59.10	58.80	-1	504	-0.20%
2018/03/08	0.7	58.10	0	0.00	58.40	0.7	506	0.15%
2018/03/06	0.5	58.70	0	0.00	59.00	0.5	510	0.09%
2018/03/02	0	58.80	0	0.00	59.00	0	504	0.00%
2018/02/26	0	59.80	0	0.00	59.70	0	501	0.00%
2018/02/22	0.2	60.00	0	0.00	60.50	0.2	469	0.04%
2018/02/21	0	60.20	0	0.00	60.50	0	464	0.00%
2018/02/09	0	0.00	1	58.30	58.30	-1	448	-0.22%
2018/02/07	1	56.80	1	57.70	57.10	0	438	0.00%
2018/02/06	1	57.40	0	0.00	57.00	1	429	0.23%
2018/02/05	0	60.00	0	0.00	60.00	0	410	0.00%
2018/01/29	0	0.00	1	58.80	58.70	-1	359	-0.28%
2018/01/25	1	61.00	0	0.00	58.50	1	354	0.28%
2018/01/03	0	0.00	4	49.85	50.30	-4	241	-1.66%