LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.25%
  • 成交量
    388
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇環 (3276)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26220.6000.0020.4028160.25%
2024/03/25121.40121.6021.6008020.00%
2024/03/22019.8000.0019.6507840.00%
2024/03/20020.0000.0019.6008250.00%
2024/03/14020.9500.0020.4009310.00%
2024/03/11021.6500.0021.4001,0200.00%
2024/03/05023.2000.0022.9501,3120.00%
2024/03/04023.3800.0022.8501,3350.00%
2024/02/23024.8500.0023.2001,5230.00%
2024/02/22024.0300.0023.3501,6050.00%
2024/02/21023.3000.0023.2001,6990.00%
2024/02/05021.8500.0021.7502,8060.00%
2024/02/01022.4500.0022.2002,8890.00%
2024/01/26223.8000.0023.5522,9970.07%
2024/01/2300.00023.0023.1002,9950.00%
2024/01/05023.2000.0022.8004,2520.00%
2024/01/04023.2000.0022.8004,4140.00%
2024/01/0200.00022.6522.9004,8240.00%
2023/12/28022.6000.0022.2505,0080.00%
2023/12/22022.7500.0022.3505,1930.00%
2023/12/1100.001025.2525.25-106,043-0.17%
2023/12/07026.1000.0025.5006,0300.00%
2023/12/05126.90026.8526.6516,0130.02%
2023/11/24126.25126.3025.3505,6050.00%
2023/11/2100.00125.0025.00-15,451-0.02%
2023/11/17128.15127.9026.8505,2620.00%
2023/11/15327.60227.3527.8014,9270.02%
2023/11/14125.75225.8026.60-14,387-0.02%
2023/11/131124.19225.5524.2094,2030.21%
2023/11/1000.001023.8523.85-104,095-0.24%
2023/11/0900.00123.5523.35-14,055-0.02%
2023/11/08123.8000.0023.9014,0000.02%
2023/11/07124.30122.9022.9503,9630.00%
2023/10/3000.00125.3523.90-13,719-0.03%
2023/10/27425.36125.1525.2033,6300.08%
2023/10/2300.001122.8222.60-112,999-0.37%
2023/10/201122.4800.0023.35112,9700.37%
2023/10/17325.65325.8526.0002,7020.00%
2023/10/121024.1000.0024.10102,3190.43%
2023/10/05120.50121.1022.2001,7200.00%
2023/10/04119.95120.3520.2001,6070.00%
2023/10/03219.33219.3519.1001,4970.00%
2023/10/0200.00817.6519.05-81,397-0.57%
2023/09/2700.00217.4517.05-21,295-0.15%
2023/09/26817.5500.0017.4581,2640.63%
2023/09/22219.65219.2519.0001,1790.00%
2023/09/21119.35119.5519.1501,1220.00%
2023/09/20420.20320.1318.9511,0340.10%
2023/09/19119.10119.3019.8007030.00%
2023/09/18118.5000.0018.0015430.18%
2023/08/23014.5500.0014.3001030.00%
2023/08/1800.00014.6513.9001030.00%
2023/07/2600.00013.7513.8001860.00%
2023/06/0200.00014.9514.7501980.00%
2023/06/0100.00414.3514.50-4199-2.01%
2023/05/31414.3500.0014.3541982.01%
2023/05/22014.4000.0014.3502910.00%
2023/05/03114.75114.5515.8002440.00%
2023/04/2600.00014.1014.3002050.00%
2023/03/29014.6000.0014.6001790.00%
2023/03/02014.8000.0014.1501690.00%
2023/03/01014.4000.0014.2001700.00%
2023/02/24014.8000.0014.2001680.00%
2023/02/23014.5000.0014.5001660.00%
2023/02/21015.1000.0014.7001440.00%
2022/08/1600.00014.9013.6503800.00%
2022/07/2200.00014.7514.7003670.00%
2022/07/15014.3000.0014.1003840.00%
2022/07/14014.0000.0013.8003820.00%
2022/07/0600.002015.5315.75-20384-5.20%
2022/07/0500.001015.9516.25-10386-2.59%
2022/07/0100.003015.9815.90-30390-7.68%
2022/06/3000.001016.3816.35-10385-2.59%
2022/06/2300.001016.0516.20-10385-2.59%
2022/06/211016.5400.0016.70103802.63%
2022/06/1400.00118.6017.90-1362-0.28%
2022/06/137219.10118.8518.507134720.45%
2022/06/0700.00318.0017.65-3288-1.04%
2022/06/06318.0000.0018.0032851.05%
2022/05/20017.4000.0016.6502790.00%
2022/05/1600.00116.6016.45-1278-0.36%
2022/05/11116.80217.1016.95-1278-0.36%
2022/05/04216.3000.0016.2022760.72%
2022/04/14017.9000.0017.6503250.00%
2022/04/12017.60217.5017.40-2322-0.62%
2022/04/11216.9000.0016.7523240.62%
2022/04/07017.5000.0016.3503640.00%
2022/04/0600.00018.5016.6503870.00%
2022/03/30017.0000.0017.0005990.00%
2022/03/25017.9500.0017.2007150.00%
2022/03/22017.3000.0017.2507670.00%
2022/03/18018.0500.0016.9507890.00%
2022/03/08016.4700.0016.0001,0300.00%
2022/03/07017.9500.0016.6501,0280.00%
2022/02/23017.5500.0017.1501,0580.00%
2022/02/09017.7500.0017.8501,0620.00%
2022/01/12017.2000.0017.1501,0460.00%
2022/01/1100.006417.8017.10-641,045-6.12%
2022/01/0700.00118.7518.10-11,025-0.10%
2021/12/281921.47820.4420.35119341.18%
2021/12/27121.500.320.1320.150.78760.08%
2021/12/2453.320.4600.0021.1553.38286.43%
2021/12/1600.00118.2518.10-1629-0.16%
2021/12/15017.5500.0017.4006290.00%
2021/12/10118.40418.3018.30-3668-0.45%
2021/12/09318.52119.0518.4027040.28%
2021/12/08118.9500.0018.9516820.15%
2021/12/06118.1500.0018.3516120.16%
2021/11/1200.00216.5016.55-2527-0.38%
2021/11/0200.00616.9816.55-6598-1.00%
2021/11/01417.03517.2317.05-1595-0.17%
2021/10/29717.3600.0017.5075871.19%
2021/10/28016.80716.5916.80-7580-1.21%
2021/10/27216.70416.3116.80-2581-0.34%
2021/10/26816.54116.9016.3575811.20%
2021/10/25316.8000.0016.7535770.52%
2021/10/20116.5000.0016.2515740.17%
2021/09/2400.00017.9017.7505400.00%
2021/09/2200.002516.6716.60-25532-4.69%
2021/09/1600.001018.5518.80-10509-1.96%
2021/09/1400.00115.9518.10-1449-0.22%
2021/09/13116.6000.0016.6013970.25%
2021/09/07015.1000.0014.4503760.00%
2021/09/0300.00314.9514.90-3374-0.80%
2021/09/02315.421015.0315.00-7373-1.88%
2021/09/01215.4000.0015.3523700.54%
2021/08/31114.8000.0015.2513660.27%
2021/08/30214.7300.0014.7523640.55%
2021/08/27514.5600.0014.5553621.38%
2021/08/2600.00614.6814.75-6367-1.63%
2021/08/25614.5800.0014.8563631.65%
2021/05/1100.00215.9515.40-2916-0.22%
2021/05/1000.00115.8015.75-1909-0.11%
2021/05/07315.9500.0015.8039060.33%
2021/05/06015.3000.0015.3009030.00%
2021/04/2700.00021.0020.4508130.00%
2021/04/19016.9000.0016.9006710.00%
2021/04/14017.0500.0016.9006570.00%
2021/04/06019.3000.0018.7505390.00%
2021/03/26018.8000.0017.1004890.00%
2021/03/25018.2700.0017.1004810.00%
2021/03/24018.60117.5518.30-1471-0.21%
2021/03/23117.3500.0017.4014590.22%
2021/03/22020.4500.0019.2004220.00%
2021/03/08012.0000.0012.1002180.00%
2021/03/0500.00711.9912.00-7217-3.21%
2021/03/02013.7500.0012.2502120.00%
2021/02/2600.00512.2212.50-5209-2.39%
2021/02/2300.00314.3513.55-3190-1.58%
2021/02/221213.401913.4013.40-7166-4.19%
2021/02/19812.3100.0012.2081505.33%
2021/02/1800.00313.5512.95-3140-2.14%
2021/02/1700.004713.1713.20-47112-41.84%
2021/01/2829.7200.009.882385.16%
2021/01/2729.7400.009.802385.19%
2021/01/2509.9000.009.940380.00%
2021/01/1309.8800.009.880400.00%
2021/01/1209.7800.009.780390.00%
2021/01/06010.0000.009.940400.00%
2020/12/2300.00010.0510.000370.00%
2020/12/1700.0009.609.750350.00%
2020/12/11109.9700.0010.00103528.50%
2020/12/0939.9700.0010.053348.73%
2020/11/2349.7900.009.9443610.84%
2020/11/1189.7600.009.5983622.07%
2020/11/1019.9200.0010.351342.86%
2020/10/1419.1300.009.291482.08%
2020/10/1319.2400.009.211501.99%
2020/09/2409.4300.009.430870.00%
2020/09/1809.5300.009.440910.00%
2020/09/0409.2000.009.1901180.00%
2020/08/2409.1000.009.0101180.00%
2020/08/2009.3800.009.2901170.00%
2020/08/1909.8600.009.7701180.00%
2020/08/1709.7700.009.6801170.00%
2020/08/1309.9300.009.9301150.00%
2020/08/1100.00410.659.86-4114-3.49%
2020/08/102110.8500.0010.952111019.01%
2020/08/07510.4000.0010.5551084.60%
2020/08/06410.4200.0010.4041073.71%
2020/08/05210.42010.4010.4021071.87%
2020/07/3100.00610.1010.45-6111-5.40%
2020/07/30610.5500.0010.5561105.45%
2020/07/2909.6100.009.6101060.00%
2020/07/24010.0000.0010.0001050.00%
2020/07/15010.9500.0011.000990.00%
2020/07/0709.3000.009.340700.00%
2020/07/0609.3000.009.280710.00%
2020/06/1148.4100.008.414429.32%
2020/06/0807.6700.007.600360.00%
2020/06/0307.4000.007.470360.00%
2020/05/1200.0037.557.62-336-8.26%
2020/05/0537.4700.007.773378.06%
2020/04/3008.7500.008.280300.01%
2020/04/2808.6900.008.080310.03%
2020/04/2709.0400.007.900300.01%
2020/04/1508.3000.008.380300.01%
2020/04/1408.4100.008.330300.01%
2020/04/1308.3000.008.390310.00%
2020/04/0806.9600.006.900290.01%
2020/04/0706.5300.006.470290.01%
2020/04/0606.3600.006.300320.02%
2020/04/0106.4800.006.420330.02%
2020/03/3106.3900.006.330340.00%
2020/03/3006.1000.006.180340.01%
2020/03/2706.0000.006.020340.01%
2020/03/2505.8000.005.900350.08%
2020/03/2405.9000.005.800350.01%
2020/03/2305.5800.005.530350.01%
2020/03/2006.1000.006.140350.06%
2020/03/1606.0000.006.000300.06%
2020/03/1208.6000.007.300280.00%
2020/02/2408.1100.008.030260.03%
2020/02/2108.0800.008.000260.02%
2020/02/2008.2500.008.170270.01%
2020/02/1908.1400.008.140290.01%
2020/02/1808.2200.008.140290.03%
2020/02/1708.0900.008.010290.04%
2020/02/1408.0700.008.070280.01%
2020/02/1308.3100.008.230280.01%
2020/02/1108.0100.007.940280.01%
2020/02/1008.1200.008.120280.01%
2020/02/0608.1700.008.090280.00%
2020/02/0507.8600.007.790280.00%
2020/02/0407.9500.007.880280.01%
2020/02/0307.9100.007.840270.03%
2020/01/2008.4000.008.390250.01%
2020/01/1708.3000.008.400250.01%
2020/01/1608.2800.008.200260.03%
2020/01/1407.5700.008.350270.00%
2020/01/1308.3800.008.300270.02%
2020/01/0708.3000.008.330290.00%
2020/01/0208.5300.008.450270.01%
2019/12/2700.0018.518.55-129-3.36%
2019/12/2618.3000.008.881293.38%
2019/12/2409.3000.009.250240.00%
2019/12/1808.4800.008.400220.00%
2019/12/1008.4000.008.450240.00%
2019/10/1508.7000.008.620250.00%
2019/09/1009.1400.009.090230.00%
2019/08/2809.2500.009.250210.01%
2019/08/2609.5900.009.500200.00%
2019/07/1109.5000.009.410450.00%
2019/07/0909.7300.009.640450.00%
2019/06/1809.3400.009.250490.01%
2019/06/1709.2300.009.230480.00%
2019/05/2409.8400.009.840500.01%
2019/04/25010.3000.0010.300460.02%
2019/04/24010.3000.0010.300450.02%
2019/04/18710.90710.9010.900390.00%
2019/04/17010.0000.009.940280.04%
2019/04/16010.0000.009.950280.02%
2019/04/090.19.8000.009.850.1250.24%
2019/04/0209.8000.009.900250.04%
2019/03/28010.1000.0010.000240.01%
2019/03/25010.0500.009.960250.15%
2019/03/22010.0000.0010.050240.00%
2018/05/3000.00013.7013.700700.00%
2018/05/25113.8500.0014.001721.38%
2018/05/23113.8500.0014.001741.34%
2018/05/22213.9500.0013.902742.68%
2018/05/17113.9000.0014.001761.32%
2018/05/04714.2600.0014.207917.62%
2018/05/03514.94414.7014.701911.10%
2018/05/02514.1900.0014.155875.74%
2018/04/25414.0600.0014.104864.63%
2018/04/24414.5500.0014.204864.64%
2018/04/23714.6900.0014.707868.06%
2018/04/20214.7500.0014.802872.28%
2018/02/0700.001514.1015.00-15148-10.13%
宇環 相關文章
宇環 相關影音