加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    1,284張
  • 產業
    上櫃 電腦及週邊類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21151.7000.0052.0013,3660.03%
2024/06/2000.00151.2051.90-13,358-0.03%
2024/06/19150.9000.0050.9013,3330.03%
2024/06/18152.70750.6653.00-63,141-0.19%
2024/06/17148.05149.0048.2003,0330.00%
2024/06/14147.90148.3547.8003,0290.00%
2024/06/12348.3500.0048.5533,0210.10%
2024/06/11248.851049.4848.80-83,012-0.27%
2024/06/07146.8000.0047.0512,9820.03%
2024/06/06447.61148.5546.9032,9830.10%
2024/06/05448.01248.9047.8522,9850.07%
2024/06/04448.3100.0047.9043,0030.13%
2024/06/03347.78449.3949.30-13,023-0.03%
2024/05/31149.00149.7047.2503,0240.00%
2024/05/30951.00850.3048.8013,0580.03%
2024/05/29151.10151.5051.5003,0390.00%
2024/05/28151.801252.5250.70-113,016-0.36%
2024/05/271252.261151.2551.6012,9980.03%
2024/05/24650.81150.2050.5052,9570.17%
2024/05/23151.30151.8050.1002,9350.00%
2024/05/22651.30252.4051.3042,9380.14%
2024/05/21255.40254.1052.9002,9180.00%
2024/05/20150.50251.1051.90-12,836-0.04%
2024/05/17251.75151.0051.0012,8130.04%
2024/05/161949.51150.6049.15182,7330.66%
2024/05/15251.50250.3051.7002,6960.00%
2024/05/14347.13247.4848.7012,5230.04%
2024/05/10147.65148.5046.1002,6210.00%
2024/05/08146.95251.5046.70-12,785-0.04%
2024/05/07247.88348.7050.00-12,704-0.04%
2024/05/06149.10145.5045.5002,6480.00%
2024/05/03151.0000.0047.9012,6760.04%
2024/05/02354.6000.0050.1032,6740.11%
2024/04/3000.00255.6055.60-22,533-0.08%
2024/04/24440.16440.3940.9003,4790.00%
2024/04/2200.00343.5038.50-34,314-0.07%
2024/04/19240.40341.4342.75-14,246-0.02%
2024/04/17238.03137.4539.3014,7190.02%
2024/04/1200.00141.2039.90-15,684-0.02%
2024/04/11438.831339.5340.00-95,640-0.16%
2024/04/10238.251838.5037.65-165,566-0.29%
2024/03/28532.9500.0033.0555,5220.09%
2024/03/1100.000.135.2035.20-0.16,6340.00%
2024/03/08235.75535.3534.90-36,777-0.04%
2024/03/07438.58939.5138.05-56,782-0.07%
2024/03/061139.86339.7739.2086,7500.12%
2024/03/0522.140.314439.9839.85-21.96,724-0.33%
2024/03/0400.00138.3038.10-16,665-0.02%
2024/02/29137.45237.7537.45-16,653-0.02%
2024/02/27438.23238.7037.8026,6460.03%
2024/02/262838.5700.0038.75286,6400.42%
2024/02/23738.7200.0037.9076,6380.11%
2024/02/20339.6200.0038.9536,6550.05%
2024/02/19240.4800.0040.3526,6330.03%
2024/02/15139.2000.0039.1516,5440.02%
2024/02/05241.45241.8039.8506,4960.00%
2024/02/02543.36144.7042.2046,4340.06%
2024/02/01145.701444.6943.95-136,338-0.21%
2024/01/31843.961144.1943.35-36,187-0.05%
2024/01/26441.71143.1041.2536,0020.05%
2024/01/25543.30444.5642.8015,9190.02%
2024/01/24344.6700.0043.9035,7820.05%
2024/01/23144.8000.0045.0515,6860.02%
2024/01/22244.5000.0043.5525,5690.04%
2024/01/192045.781545.3745.1055,4970.09%
2024/01/18345.00544.9043.70-25,105-0.04%
2024/01/17341.67243.3042.0014,6560.02%
2024/01/16440.302639.5343.15-224,257-0.52%
2024/01/151139.10339.8039.8083,7850.21%
2024/01/12637.85437.0036.2023,7900.05%
2024/01/11439.89243.3539.4023,6820.05%
2024/01/10541.244141.2743.30-363,159-1.14%
2024/01/09638.4410237.6539.40-962,584-3.72% 大賣/
2024/01/0800.00334.4035.85-32,257-0.13%
2024/01/04329.8500.0029.6532,0900.14%
2024/01/03431.0800.0030.9042,0790.19%
2024/01/02131.9000.0031.8012,0670.05%
2023/12/291133.9800.0033.00112,0400.54%
2023/12/282735.30435.0035.00232,0261.13%
2023/12/273035.38435.0035.75262,0251.28%
2023/12/263035.8700.0035.50302,0221.48%
2023/12/25436.451135.3034.60-72,016-0.35%
2023/12/221237.9000.0036.45122,0000.60%
2023/12/2100.00239.1539.45-21,993-0.10%
2023/12/2000.00638.6338.65-61,985-0.30%
2023/12/136038.763039.5837.10301,8631.61%
2023/12/122335.834536.5336.90-221,605-1.37%
2023/12/111032.201032.4533.5501,3710.00%
2023/12/085730.244630.7830.50111,2340.89%
2023/12/071828.12828.2628.20101,0640.94%
2023/12/0600.00326.5526.65-3984-0.30%
2023/12/051126.15527.0426.0069460.63%
2023/12/0400.00525.3525.35-5804-0.62%
2023/11/21525.1400.0023.5557490.67%
2023/11/1500.00523.7523.50-5667-0.75%
2023/11/14523.8500.0023.5556720.74%
2023/11/1000.00524.5923.15-5675-0.74%
2023/11/09524.5000.0024.3056720.74%
2023/11/0600.00423.4323.00-4700-0.57%
2023/11/03423.0400.0023.0047010.57%
2023/10/26124.00124.1023.7006130.00%
2023/10/201323.651223.9324.0016840.15%
2023/10/19221.0000.0022.4026090.33%
2023/10/1800.00220.3020.40-2614-0.33%
2023/10/1700.00120.5020.45-1621-0.16%
2023/10/02225.0000.0025.0021,0840.18%
2023/09/2700.00125.9525.95-11,102-0.09%
2023/09/261025.79425.7625.4061,1170.54%
2023/09/2100.00125.3525.15-11,197-0.08%
2023/09/19226.4300.0026.1021,3440.15%
2023/09/18826.96226.9527.1061,3660.44%
2023/08/1400.00124.3024.50-11,624-0.06%
2023/08/0400.00126.8027.05-11,623-0.06%
2023/07/13130.05130.2030.0501,2580.00%
2023/07/0400.00326.5024.65-3965-0.31%
2023/07/03325.4500.0025.7039410.32%
2023/06/2800.00623.7526.10-6835-0.72%
2023/06/27923.7000.0023.7597471.20%
2023/06/2000.00622.6523.70-6570-1.05%
2023/06/19822.14222.8021.5565351.12%
2023/06/14318.52318.6218.7003770.00%
2023/06/06119.05118.6518.7003460.00%
2023/05/26418.40418.5018.2002950.00%
2023/05/1700.00116.2016.20-1215-0.46%
2023/05/16116.2000.0016.2012060.49%
2023/04/2600.00113.7514.00-1141-0.71%
2023/04/19115.4000.0014.8011360.73%
2023/04/11114.25114.5014.350970.00%
2023/04/07114.40114.1514.000810.00%
2021/12/13118.60118.5018.5503250.00%
2021/12/03420.48519.7419.50-1334-0.30%
2021/12/02119.2000.0019.4013240.31%
2021/11/29620.49620.4018.9003530.00%
2021/11/26219.70219.7019.7003000.00%
2021/09/1400.001016.6716.85-10295-3.39%
2021/09/13217.25517.2317.15-3296-1.01%
2021/09/10217.6000.0017.4022960.67%
2021/09/09117.30217.4817.15-1294-0.34%
2021/09/081417.58218.2517.45122904.13%
2021/08/0900.00318.9718.45-3256-1.17%
2021/08/06319.4500.0019.2032591.15%
2021/05/17121.2000.0020.8018970.11%
2021/05/13118.6000.0021.4518860.11%
2021/05/1200.00221.2019.95-2881-0.23%
2021/05/0600.00123.2523.30-1885-0.11%
2021/04/2900.00226.2526.05-2932-0.21%
2021/04/2300.00227.4027.60-2950-0.21%
2021/04/22227.0000.0027.0029490.21%
2021/04/1600.00126.7526.50-1991-0.10%
2021/04/1400.00125.6526.15-11,004-0.10%
2021/04/1300.00127.3527.05-11,004-0.10%
2021/04/08529.6300.0029.0559830.51%
2021/04/07129.3500.0029.5019700.10%
2021/04/06127.5500.0027.3019550.10%
2021/04/01127.5500.0027.4519570.10%
2021/03/2600.00127.5027.40-1943-0.11%
2021/03/24229.1800.0029.1029240.22%
2021/03/19131.2000.0031.2018370.12%
2021/03/18230.7800.0030.2527890.25%
2021/03/17230.8500.0031.0027650.26%
2021/03/16628.431629.4630.45-10655-1.53%
2021/03/1500.00027.9527.7005780.00%
2021/03/0400.00727.8027.55-7625-1.12%
2021/03/0300.001027.6026.90-10620-1.61%
2021/03/022627.204127.7426.65-15627-2.39%
2021/02/261727.08627.0926.95116311.74%
2021/02/253026.843227.0026.60-2649-0.31%
2021/02/24125.95825.8225.80-7643-1.09%
2021/02/2200.000.226.7027.00-0.2697-0.03%
2021/02/19526.47426.4826.5017080.14%
2021/02/18825.9700.0026.2087201.11%
2021/02/176.225.36126.1525.605.27260.72%
2021/02/05124.2000.0023.8517260.14%
2021/02/04124.05124.0524.0007560.00%
2021/02/03124.25124.2524.0008010.00%
2021/01/29825.07525.1125.2539200.33%
2021/01/281125.30325.4825.2089720.82%
2021/01/27425.0600.0024.8541,0110.40%
2021/01/26526.921526.4825.65-101,044-0.96%
2021/01/251325.6800.0025.75131,0441.24%
2021/01/08127.20127.3527.7001,0050.00%
2020/11/2300.00130.5532.30-11,434-0.07%
2020/11/19132.1500.0032.8011,4220.07%
2020/11/1600.00429.6029.30-41,386-0.29%
2020/11/1200.000.128.3028.40-0.11,3910.00%
2020/11/11129.0000.0030.9011,3660.07%
2020/11/10332.30132.3031.9021,3350.15%
2020/11/0900.001135.8535.40-111,328-0.83%
2020/11/06138.271037.8339.30-91,310-0.68%
2020/11/05633.37732.3136.00-11,256-0.08%
2020/11/04232.04329.1833.60-11,221-0.08%
2020/11/03231.88830.3530.55-61,198-0.50%
2020/10/301427.2000.0028.25141,1571.21%
2020/10/27625.6400.0026.1561,1660.51%
2020/10/2600.00126.2025.60-11,177-0.08%
2020/10/23426.3600.0026.3541,2060.33%
2020/10/1900.00325.7025.95-31,262-0.24%
2020/10/1400.00127.7027.75-11,242-0.08%
2020/10/1200.00626.6328.10-61,227-0.49%
2020/10/081828.1600.0027.10181,2171.48%
2020/09/1600.00131.9531.95-1984-0.10%
2020/09/14131.2000.0031.0519750.10%
2020/09/0900.00631.0032.45-6955-0.63%
2020/09/0800.00632.4831.70-6948-0.63%
2020/09/04538.1000.0038.2059030.55%
2020/08/3100.00226.1526.15-2848-0.24%
2020/08/26219.5500.0019.7027050.28%
2020/08/1900.00718.0017.65-7623-1.12%
2020/08/18717.5300.0017.8576041.16%
2020/08/11418.45619.2818.45-2541-0.37%
2020/08/10419.734020.0020.45-36519-6.93%
2020/08/073118.9700.0018.90314946.27%
2020/08/05319.0500.0018.3534620.65%
2020/08/0300.00516.1517.60-5417-1.20%
2020/07/31516.0000.0016.0054021.24%
2020/07/131614.0500.0014.45161988.08%
2020/03/0200.0018.568.68-153-1.88%
2020/02/2718.7200.008.701541.85%
2019/12/1000.0058.989.00-559-8.34%
2019/12/0959.0500.009.055558.94%
2019/11/2800.0018.048.18-164-1.54%
2019/11/2700.0018.038.03-164-1.55%
2019/11/2600.0068.198.10-663-9.42%
2019/11/2500.0018.048.04-162-1.59%
2019/11/2200.0018.237.89-162-1.59%
2019/11/0800.0018.588.39-161-1.62%
2019/11/0138.2800.008.413614.87%
2019/10/3128.2300.008.302613.26%
2019/10/3068.3000.008.306619.73%
2019/09/2700.0088.668.55-857-14.01%
2019/09/2689.1800.008.8985414.80%
2019/09/2400.0068.428.50-647-12.68%
2019/09/1967.8900.008.2064214.11%
2019/09/1000.0088.438.38-837-21.55%
2019/09/0988.5600.008.5683025.82%
2019/02/2700.00117.767.70-1125-43.74%
2019/02/26118.2300.008.00112248.18%
2018/11/3000.00158.298.65-1526-56.50%
2018/11/29158.8700.008.60152559.88%
2018/11/0600.0058.058.03-525-19.57%
2018/11/0258.4600.008.2652519.46%
2018/08/1300.0019.269.30-1190-0.53%
2018/08/0900.00610.0510.00-6192-3.11%
2018/06/2700.00811.3511.55-8268-2.98%
2018/06/2600.00311.4511.40-3273-1.10%
2018/06/251111.7100.0011.85112754.00%
2018/06/07512.7500.0012.8053181.57%
2018/06/06213.9500.0013.8023110.64%
2018/05/3000.00011.1011.2003550.00%
2018/05/2900.00910.8011.20-9367-2.45%
2018/05/28911.2000.0011.2093772.38%
2018/03/2900.00612.0012.15-6303-1.98%
2018/03/28612.151011.8011.95-4296-1.35%
2018/03/271011.6000.0011.45102903.44%
2018/03/2000.00711.8012.10-7255-2.74%
2018/03/19712.5000.0012.4572472.83%
2018/03/1600.00611.3511.40-6234-2.56%
2018/03/1300.00511.3011.45-5225-2.22%
2018/03/12610.4500.0011.3062242.67%
2018/03/0900.00611.2510.80-6220-2.72%
2018/03/08512.60212.4811.7032031.47%
2018/03/0700.001213.2212.95-12187-6.39%
2018/03/0200.001511.6511.65-15137-10.91%
2018/03/011511.2000.0010.601512212.26%
2018/02/08208.4000.008.05206132.49%
廣寰科 相關文章
廣寰科 相關影音