台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    335
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/10024.8500.0024.8004810.00%
2024/04/09024.700.125.1525.00-0.1487-0.02%
2024/04/08024.80025.2624.6004840.00%
2024/04/0100.00024.9024.7004810.00%
2024/03/290.324.3000.0024.500.34720.06%
2024/03/11023.9000.0023.6509130.00%
2024/02/1900.00025.5025.2001,0540.00%
2024/01/2300.00025.6025.6001,2740.00%
2024/01/2200.00025.7025.8001,3090.00%
2024/01/16025.8000.0025.7001,7110.00%
2024/01/1100.00426.8526.80-41,700-0.24%
2024/01/05026.9000.0026.7501,6900.00%
2023/12/1500.00127.0527.00-11,630-0.06%
2023/12/12227.6000.0027.6021,5960.13%
2023/12/11127.901127.8228.00-101,593-0.63%
2023/12/08929.9000.0029.8091,5380.59%
2023/12/07329.3000.0028.9031,3530.22%
2023/12/05128.85428.9028.90-31,264-0.24%
2023/11/1500.00027.3527.3501,2620.00%
2023/11/0600.00128.2027.85-11,244-0.08%
2023/10/27127.90128.0027.8501,1150.00%
2023/09/04226.303.226.1926.10-1.21,234-0.10%
2023/09/0100.00125.5525.35-11,144-0.09%
2023/08/3100.00225.3525.15-21,196-0.17%
2023/08/25125.0000.0024.9011,4300.07%
2023/08/24325.1300.0024.9531,4420.21%
2023/08/1800.00025.1024.6501,4800.00%
2023/08/1500.00027.0025.0001,5690.00%
2023/08/080.226.3500.0026.500.21,6390.01%
2023/07/27126.9500.0026.8011,7070.06%
2023/07/2100.00026.1526.3001,6410.00%
2023/07/13225.9000.0025.0021,7850.11%
2023/07/1100.00626.4526.45-61,827-0.33%
2023/07/10626.7000.0026.6061,8510.32%
2023/07/0300.000.327.1027.10-0.32,012-0.02%
2023/06/200.326.4500.0026.500.32,4990.01%
2023/06/07226.50027.0526.6522,9530.07%
2023/04/2700.00026.7026.9503,6230.00%
2023/04/24027.1000.0027.4503,5800.00%
2023/04/19428.5000.0028.5543,5020.11%
2023/03/3100.00230.3030.30-23,128-0.06%
2023/03/30230.1000.0030.1023,0560.07%
2023/03/28628.6000.0028.5562,8680.21%
2023/03/2100.00529.6529.05-52,458-0.20%
2023/03/1700.00228.3528.50-22,285-0.09%
2023/03/15227.02026.9526.9522,1590.09%
2023/03/1400.00027.4026.8502,1520.00%
2023/03/1000.002727.3527.35-272,091-1.29%
2023/03/09128.901.129.2928.90-0.12,000-0.01%
2023/03/07026.4000.0026.5001,6610.00%
2023/03/02526.2500.0026.2051,5960.31%
2023/02/2400.00127.7027.95-11,485-0.07%
2023/02/232727.102727.5027.1001,4430.00%
2023/02/162725.802725.8025.8001,1170.00%
2023/02/1300.00024.4024.5501,0630.00%
2023/02/012724.502724.2024.5008390.00%
2023/01/312723.002722.8023.0007800.00%
2023/01/1000.00022.2322.0506920.00%
2023/01/0900.00022.3322.4006900.00%
2022/12/082721.852722.2021.8505370.00%
2022/11/292724.502723.9024.5004110.00%
2022/08/2500.00121.5021.65-1259-0.39%
2022/08/19122.4000.0022.4012570.39%
2022/07/2500.00019.7519.6502160.00%
2022/06/15022.6000.0022.7003090.00%
2022/06/01220.7300.0020.2523580.56%
2022/04/2800.000.520.5020.65-0.5634-0.08%
2022/03/3100.00024.5522.2002,1450.00%
2022/03/22021.0000.0020.6002,3570.00%
2022/03/2100.00021.8520.5502,4250.00%
2022/03/18020.1000.0019.9002,4660.00%
2022/03/1600.00020.7519.7502,6020.00%
2022/03/07221.25521.6020.45-33,111-0.10%
2022/03/04322.73223.0522.7013,2110.03%
2022/03/03323.30123.1023.1023,2530.06%
2022/02/2300.001023.8323.80-103,580-0.28%
2022/02/221023.42523.7123.6553,5840.14%
2022/02/21124.35424.2524.30-33,576-0.08%
2022/02/18424.3500.0024.9043,5820.11%
2022/02/17424.73424.6424.2503,5840.00%
2022/02/16524.52124.3025.0043,5860.11%
2022/02/1500.00024.9525.0003,5770.00%
2022/02/1100.001523.9824.25-153,575-0.42%
2022/02/10524.3500.0024.4053,5710.14%
2022/02/081023.4300.0023.90103,5420.28%
2022/01/2400.00321.7522.40-33,520-0.09%
2022/01/2100.00522.3022.40-53,505-0.14%
2022/01/20323.02322.9523.1503,5010.00%
2022/01/19523.0700.0023.1553,5120.14%
2022/01/1800.00723.5023.55-73,502-0.20%
2022/01/131021.97322.2022.3573,4520.20%
2022/01/12323.8500.0022.8033,4080.09%
2022/01/1100.001024.8525.00-103,004-0.33%
2022/01/071025.904826.1425.90-383,015-1.26%
2022/01/06326.6200.0026.7533,1190.10%
2022/01/0500.00126.1026.05-13,164-0.03%
2022/01/0400.001.527.7028.00-1.53,074-0.05%
2022/01/03628.02827.8527.60-22,971-0.07%
2021/12/303926.1100.0025.95392,8191.38%
2021/12/291325.2100.0025.60132,7490.47%
2021/12/282323.84123.9024.95222,5470.86%
2021/12/27122.9000.0022.7012,4250.04%
2021/12/16122.85122.9522.8002,4450.00%
2021/12/15122.95122.3021.9502,3820.00%
2021/12/1000.00722.0020.40-72,180-0.32%
2021/12/09720.8000.0021.3572,1260.33%
2021/12/0800.00123.0021.20-12,099-0.05%
2021/12/0700.00122.6023.10-11,996-0.05%
2021/12/0300.00822.3822.00-81,826-0.44%
2021/12/02122.1000.0022.1011,7430.06%
2021/11/2500.00118.4518.20-11,313-0.08%
2021/11/24118.651917.5118.90-181,207-1.49%
2021/11/22217.15516.7216.35-31,077-0.28%
2021/11/1900.00015.6015.6001,0060.00%
2021/11/16215.9000.0015.9529750.21%
2021/11/1500.00115.6015.90-1969-0.10%
2021/11/111615.51115.3015.35159481.58%
2021/11/0900.00314.8015.20-3910-0.33%
2021/11/05215.5000.0015.2528990.22%
2021/11/0200.00815.2915.05-8868-0.92%
2021/11/01115.50215.3515.35-1859-0.12%
2021/10/29115.05314.9314.95-2845-0.24%
2021/10/28315.02315.3014.9508410.00%
2021/10/271215.18115.3015.30118321.32%
2021/10/26114.7500.0014.9018160.12%
2021/10/25114.7500.0014.7018100.12%
2021/10/22114.7000.0014.7518060.12%
2021/10/21214.8000.0014.6528060.25%
2021/10/20115.4000.0015.0017940.13%
2021/10/1900.00215.5015.35-2776-0.26%
2021/10/18816.29815.9515.3007460.00%
2021/10/15115.3000.0015.3517020.14%
2021/10/14115.00816.1415.10-7679-1.03%
2021/10/131214.848.315.3615.403.75300.70%
2021/10/08114.0500.0013.9014280.23%
2021/10/01113.7500.0013.7013760.27%
2021/09/30514.71815.0414.30-3351-0.85%
2021/09/240.113.0000.0013.100.11540.05%
2021/09/2200.00012.8012.7002050.00%
2021/08/2300.000.312.6512.65-0.3518-0.05%
2021/08/1700.00014.2012.7505150.00%
2021/06/28113.551113.6113.30-10666-1.50%
2021/06/041012.6500.0012.70104202.38%
2021/05/2600.00012.7512.5004280.00%
2021/05/250.312.6500.0012.500.34330.07%
2021/04/16214.7000.0014.8524210.47%
2021/04/12114.7500.0014.7514350.23%
2021/04/09115.1000.0015.0014220.24%
2021/04/06015.6500.0015.3004040.00%
2021/03/25015.80015.3015.3004070.00%
2021/03/24015.2900.0015.3004030.01%
2021/03/2200.00115.2515.30-1393-0.25%
2021/03/18115.1500.0015.3513830.26%
2021/03/1700.00016.2014.9003720.00%
2021/03/09015.0000.0014.3504130.00%
2021/03/08015.0000.0014.3504170.00%
2021/03/04015.0000.0014.4504440.00%
2021/03/02014.6500.0014.5504550.00%
2021/02/26014.3000.0014.4004570.00%
2021/02/23014.7500.0014.7004520.00%
2021/02/22014.9500.0014.7504520.00%
2021/02/1800.00015.8514.6504510.00%
2021/02/0400.00015.5514.2004550.00%
2021/02/0200.000.115.6514.30-0.1458-0.01%
2021/01/29214.3500.0014.3024690.43%
2021/01/2000.00114.7014.55-1470-0.21%
2021/01/13115.6500.0015.8515050.20%
2020/12/1800.00016.0015.8504960.00%
2020/12/0900.00316.5216.50-3505-0.59%
2020/11/26115.3000.0015.5515360.19%
2020/11/180.315.2500.0015.300.35360.06%
2020/11/16015.0500.0015.0005370.00%
2020/11/06215.10115.2015.1015280.19%
2020/10/2700.00015.6015.4005150.00%
2020/10/23015.6000.0015.6005010.00%
2020/10/2200.00115.3015.30-1463-0.22%
2020/10/1600.00814.8615.00-8448-1.78%
2020/10/152216.1416.115.6215.0064431.34%
2020/10/12415.43615.1514.40-2324-0.62%
2020/10/08214.0500.0014.0522690.74%
2020/09/23014.4000.0014.0003250.00%
2020/09/22113.9000.0013.9513250.31%
2020/09/17114.45414.6514.45-3317-0.95%
2020/09/14415.1500.0015.1542971.35%
2020/09/1100.00615.6815.00-6290-2.07%
2020/09/10515.25415.2115.2512430.41%
2020/09/04014.4500.0014.1501880.00%
2020/09/0300.00114.5514.40-1187-0.53%
2020/09/0200.00114.0514.35-1184-0.54%
2020/08/310.114.00413.9513.95-3.9182-2.15%
2020/08/27413.4300.0013.4041692.36%
2020/08/240.113.8000.0013.450.12090.04%
2020/08/21113.85113.7013.7002090.00%
2020/08/1400.00113.4513.45-1202-0.49%
2020/08/12213.3300.0013.3522060.97%
2020/08/04013.8500.0013.8502720.00%
2020/08/03113.8500.0013.8512720.37%
2020/07/31013.7000.0013.7002710.00%
2020/07/30013.7000.0013.7002720.00%
2020/07/27013.6000.0013.6502710.00%
2020/07/20013.8500.0013.9002690.00%
2020/07/09214.3000.0014.4522850.70%
2020/07/07214.3500.0014.3022760.72%
2020/07/06014.20014.2014.3002770.00%
2020/07/021215.10915.0214.3532721.10%
2020/06/19013.7000.0013.8002420.00%
2020/06/08014.2000.0014.1002980.00%
2020/06/0500.00214.2014.25-2295-0.68%
2020/06/0400.00014.2014.2002970.00%
2020/06/0300.00014.0014.0502970.00%
2020/06/011014.571014.4414.2003010.00%
2020/05/2700.00013.3013.4002700.00%
2020/05/15113.5000.0013.5012970.34%
2020/05/14414.03314.0014.1013070.33%
2020/05/07012.9000.0013.0002710.00%
2020/05/0500.001412.9112.90-14283-4.93%
2020/04/2800.001013.3013.20-10294-3.40%
2020/04/24013.301013.2013.20-10309-3.23%
2020/04/23013.2500.0013.1503100.00%
2020/04/21013.45113.5013.35-1308-0.32%
2020/04/20113.7000.0013.5013090.32%
2020/04/17012.7000.0012.7502920.00%
2020/04/0800.00212.0012.20-2298-0.67%
2020/04/07211.8000.0012.0522980.67%
2020/03/31011.5500.0011.5503180.00%
2020/03/30011.7000.0011.6003180.00%
2020/03/26012.1000.0012.0003150.00%
2020/03/2500.00112.0012.00-1318-0.31%
2020/03/24110.9500.0011.7013150.32%
2020/03/19010.4000.0010.5003060.00%
2020/03/17010.6000.0010.4003000.00%
2020/03/16012.0000.0011.3502960.00%
2020/03/12013.1000.0013.1002840.00%
2020/03/11013.7500.0013.5502740.00%
2020/03/10015.1000.0013.7502730.00%
2020/03/05015.5000.0014.5002650.00%
2020/03/04014.2000.0014.2002640.00%
2020/03/02013.5500.0013.4002670.00%
2020/02/27013.7000.0013.7002650.00%
2020/02/26015.8000.0014.1502640.00%
2020/02/21015.5000.0014.8502550.00%
2020/02/19015.8000.0014.8502490.00%
2020/02/18014.3000.0014.4002430.00%
2020/02/17014.4500.0014.3502370.00%
2020/02/14014.0500.0013.9502070.00%
2020/02/13014.1000.0014.0002070.00%
2020/02/12014.2000.0014.2002080.00%
2020/02/11013.9000.0014.0002100.00%
2020/02/04014.8000.0014.7002090.00%
2020/02/03014.2000.0014.2502080.00%
2020/01/30014.5000.0014.5002010.00%
2020/01/20016.3000.0016.1001890.00%
2019/12/30016.9000.0016.9502020.00%
2019/12/27017.1000.0016.9502100.00%
2019/12/26017.1500.0017.1502080.00%
2019/12/25016.3500.0016.3501990.00%
2019/12/18016.4000.0016.5002130.00%
2019/12/10016.5500.0016.5002140.00%
2019/11/29017.6000.0017.6002610.00%
2019/11/0700.00118.2017.80-1291-0.34%
2019/10/24019.0000.0019.0003920.00%
2019/10/18019.00019.0019.1004820.00%
2019/10/1600.00218.7518.70-2499-0.40%
2019/10/15018.6500.0018.6505190.00%
2019/10/0100.000.222.3520.15-0.2632-0.03%
2019/09/2700.00121.0020.35-1632-0.16%
2019/09/1100.000.121.9021.70-0.1736-0.02%
2019/09/10622.0100.0021.8567710.78%
2019/09/0600.00323.3523.10-3787-0.38%
2019/09/0200.00022.8022.9508900.00%
2019/08/3000.00523.0822.80-5939-0.53%
2019/08/26022.5500.0022.3501,0630.00%
2019/08/16722.3000.0022.1071,2200.57%
2019/08/15222.3000.0022.4021,2750.16%
2019/08/14322.8500.0022.5531,3550.22%
2019/08/1200.000.123.7023.30-0.11,439-0.01%
2019/08/0500.00323.0523.00-31,665-0.18%
2019/07/31523.30523.2023.2501,9270.00%
2019/07/3000.00422.8522.90-42,037-0.20%
2019/07/2600.00125.0024.50-12,024-0.05%
2019/07/25125.05123.9025.0002,0080.00%
2019/07/240.623.25223.4023.35-1.41,944-0.07%
2019/07/23123.35323.4023.15-21,954-0.10%
2019/07/2200.00123.3523.15-11,946-0.05%
2019/07/1900.002023.3523.40-201,945-1.03%
2019/07/16522.001122.0322.55-61,921-0.31%
2019/07/08524.55124.4524.6041,9070.21%
2019/07/05125.0000.0025.1511,9340.05%
2019/07/03124.00124.1023.9002,0110.00%
2019/07/010.323.5500.0023.700.32,0060.01%
2019/06/28023.3000.0023.4002,0010.00%
2019/06/260.524.15324.9024.30-2.51,973-0.13%
2019/06/25325.4500.0025.0031,9620.15%
2019/06/2415.425.50125.6025.6014.41,9510.74%
2019/06/19024.5000.0024.5001,9310.00%
2019/06/1400.000.125.8025.65-0.11,8630.00%
2019/06/1300.00526.2525.65-51,843-0.27%
2019/06/120.225.5500.0025.700.21,8350.01%
2019/06/11825.73125.9025.5571,8230.38%
2019/06/102526.411426.5426.50111,7970.61%
2019/06/0600.00828.0027.95-81,724-0.46%
2019/06/0511.227.6000.0027.6011.21,6750.67%
2019/06/0324.228.3700.0028.3524.21,6281.48%
2019/05/311.128.8600.0028.701.11,6080.07%
2019/05/28026.9500.0027.1001,4890.00%
2019/05/2200.003428.8028.40-341,407-2.42%
2019/05/213728.60329.0028.60341,3572.50%
2019/05/2000.00226.8028.00-21,275-0.16%
2019/05/16627.841327.5027.50-71,182-0.59%
2019/05/1500.000.527.0026.95-0.51,062-0.04%
2019/05/131526.131525.3025.5509860.00%
2019/05/102226.571026.2625.35129521.26%
2019/05/0800.00426.6527.10-4765-0.52%
2019/05/073626.643026.9627.0566750.89%
2019/05/0600.00124.9024.60-1560-0.18%
2019/05/030.624.0500.0024.150.65250.11%
2019/04/29323.90323.9023.7005300.00%
2019/04/250.924.9500.0025.050.95100.17%
2019/04/18024.7500.0024.8004830.00%
2019/04/1500.00125.2525.15-1448-0.22%
2019/04/121024.9500.0025.20104252.35%
2019/04/10124.80223.0524.90-1357-0.28%
2019/04/09222.6500.0022.6522610.76%
2019/04/03021.1000.0021.1502380.00%
2019/04/01021.5500.0021.5502390.01%
2019/03/29021.4000.0021.5002400.00%
2019/03/28021.1500.0021.1502400.00%
2019/03/27021.4500.0021.6002370.00%
2019/03/26021.5000.0021.6502330.00%
2019/03/25021.4000.0021.5002250.00%
2019/03/22021.3000.0021.5002200.00%
2019/03/21020.7000.0020.8502130.00%
2019/03/20020.5000.0020.6002140.00%
2019/03/18020.8000.0020.9002110.00%
2019/03/13020.9500.0021.1002050.00%
2019/03/08021.3500.0021.3502020.00%
2019/03/07021.4500.0021.5002020.00%
2019/02/27021.2000.0021.1502040.00%
2019/02/26021.40121.7021.50-1201-0.49%
2019/02/25021.7000.0021.7001960.00%
2019/02/22021.25121.5521.40-1191-0.52%
2019/02/21621.78421.5521.3521861.07%
2019/02/20020.6000.0020.7501660.00%
2019/02/1900.00520.2020.30-5158-3.15%
2019/02/15020.05319.9019.90-3156-1.92%
2019/02/14019.80220.0019.90-2157-1.26%
2019/02/13020.0000.0020.1001540.00%
2019/01/29019.5000.0019.6001710.00%
2019/01/28019.2000.0019.3001710.00%
2019/01/25019.1000.0019.2001700.00%
2019/01/2100.00021.0519.5001670.00%
2019/01/04018.4500.0018.4501620.00%
2018/12/21018.5000.0018.6002490.00%
2018/12/14018.1000.0018.1003000.00%
2018/12/11018.1000.0018.2003080.00%
2018/12/10018.1000.0018.2003090.00%
2018/12/0500.00018.8018.7503130.00%
2018/12/0400.00018.7018.8003220.00%
2018/11/22019.3000.0019.4003540.00%
2018/11/20519.9000.0019.4553611.38%
2018/11/08019.9500.0019.9504260.00%
2018/11/07019.9000.0019.9504320.00%
2018/11/06519.8500.0020.0054351.15%
2018/11/05019.3000.0019.1504470.00%
2018/10/1500.000.418.3018.40-0.4745-0.05%
2018/10/1200.00117.5018.25-1745-0.13%
2018/10/11017.5000.0017.5007540.00%
2018/10/08019.9500.0020.1007430.00%
2018/09/2800.00520.9520.95-5721-0.69%
2018/09/27521.5500.0021.6557010.71%
2018/09/1900.00220.1320.20-2646-0.31%
2018/09/14120.0000.0020.0016410.16%
2018/09/130.119.8500.0020.000.16410.02%
2018/09/120.419.9500.0020.050.46410.06%
2018/09/110.219.7500.0019.900.26430.03%
2018/09/070.119.9500.0020.050.16370.01%
2018/08/300.619.5500.0019.650.67740.08%
2018/08/2900.00220.0019.85-2779-0.26%
2018/08/2800.00220.3519.90-2781-0.26%
2018/08/22319.4200.0019.5038210.37%
2018/08/210.420.2500.0020.350.47980.05%
2018/08/20120.9000.0021.0517910.13%
2018/08/100.620.7500.0020.850.67500.08%
2018/07/2700.00119.9019.65-1567-0.18%
2018/07/26018.9000.0019.0004980.00%
2018/07/2500.00518.0518.40-5481-1.04%
2018/07/24518.4000.0018.7054661.07%
2018/07/18017.6000.0017.6504140.00%
2018/07/12016.9000.0017.0003800.00%
2018/06/1200.00118.4517.75-1339-0.29%
2018/06/11118.2000.0018.0013120.32%
2018/06/0500.000.316.5516.55-0.3169-0.18%
2018/06/0400.000.216.7516.75-0.2166-0.15%
2018/05/3000.00015.4015.4501300.00%
2018/04/20014.9500.0014.9501260.00%
2018/04/12014.6000.0014.6501600.00%
2018/04/10014.4500.0014.4001630.00%
2018/04/03014.7000.0014.8001620.00%
2018/03/31014.4000.0014.5001610.00%
2018/03/27014.5000.0014.5001610.00%
2018/03/23014.4000.0014.3001620.00%
2018/03/2200.00014.5014.5001610.00%
2018/03/21014.5000.0014.6001600.00%
2018/03/19015.0000.0014.8001590.00%
2018/03/16014.80014.8014.8001600.02%
2018/03/15014.8500.0014.8501610.00%
2018/03/14014.9500.0014.9501650.00%
2018/03/12015.4500.0015.0001650.00%
2018/03/09015.2000.0015.3001640.00%
2018/03/07015.7000.0015.7001620.00%
2018/03/06015.7000.0015.7501580.00%
2018/03/05015.8000.0015.6001560.00%
2018/03/0100.00315.4015.50-3138-2.16%
2018/02/27315.2000.0015.2031302.29%
2018/02/26014.8500.0014.8501250.02%
2018/02/21014.9000.0014.9501240.00%
2018/02/05015.0500.0014.9501290.00%
2018/01/220.215.8000.0015.800.21520.10%
2018/01/190.315.7000.0015.850.31520.16%
2018/01/180.215.7000.0015.850.21550.10%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音