加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.5
  • 漲幅
    -2.38%
  • 成交量
    874張
  • 產業
    上櫃 通信網路類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎天 (3306)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211061.8000.0061.60102,3860.42%
2024/06/2000.00963.6863.10-92,433-0.37%
2024/06/191661.84263.4062.80142,4800.56%
2024/06/0700.00061.3761.1002,3450.00%
2024/06/06561.80062.5061.9052,3360.21%
2024/06/0500.00165.2062.70-12,325-0.04%
2024/06/04165.1000.0065.1012,3050.04%
2024/05/2800.00067.3067.7001,9890.00%
2024/05/27167.10167.3068.5001,8100.00%
2024/05/2400.003262.3062.30-321,688-1.90%
2024/05/2200.00160.0058.60-11,611-0.06%
2024/05/16357.1000.0057.1031,5010.20%
2024/05/1500.00158.6058.20-11,488-0.07%
2024/05/0910.157.191556.9356.30-4.91,430-0.34%
2024/05/082758.153058.6358.00-31,415-0.21%
2024/05/02158.20158.4055.3001,2270.00%
2024/04/2600.00155.3054.50-11,158-0.09%
2024/04/25256.10355.5054.10-11,182-0.08%
2024/04/24251.65251.8552.3001,1190.00%
2024/04/191.848.6000.0048.601.81,3910.13%
2024/04/16949.5000.0049.6091,4180.63%
2024/04/111053.7000.0053.30101,4040.71%
2024/04/10057.1000.0055.0001,3930.00%
2024/04/09158.601158.9858.70-101,349-0.74%
2024/04/0100.00352.3352.30-31,225-0.24%
2024/03/29353.1300.0052.6031,2160.25%
2024/03/2500.001053.5054.10-101,089-0.92%
2024/03/18045.4000.0045.2009210.00%
2024/03/14046.2500.0045.5009350.00%
2024/03/12047.5500.0046.9501,0030.00%
2024/03/081046.5000.0046.15101,1030.91%
2024/02/29048.6000.0048.2501,1290.00%
2024/02/21049.1800.0049.0001,2500.00%
2024/02/05053.7000.0052.7001,6130.00%
2024/01/1900.00355.1054.30-31,697-0.18%
2024/01/18253.9000.0053.5021,6500.12%
2024/01/1600.0010.356.9056.90-10.31,441-0.71%
2024/01/110.349.7500.0050.000.31,3230.02%
2023/12/2000.00149.7549.65-11,501-0.07%
2023/12/19149.5000.0049.2511,5090.07%
2023/12/07152.7000.0052.7011,6130.06%
2023/12/06153.80153.8053.6001,6170.00%
2023/12/0500.00049.8549.8001,6260.00%
2023/11/14256.85356.0054.60-12,573-0.04%
2023/11/13252.40351.6253.40-12,770-0.04%
2023/11/10148.7000.0048.5512,8690.03%
2023/11/09150.7000.0050.4012,9360.03%
2023/11/0800.00149.3048.70-12,979-0.03%
2023/11/07149.50248.1548.45-12,990-0.03%
2023/11/06248.5000.0048.5023,0090.07%
2023/10/27046.7000.0046.7003,3940.00%
2023/09/1500.00452.9051.20-45,060-0.08%
2023/09/13451.0000.0050.6045,0180.08%
2023/09/1200.00452.6050.70-45,015-0.08%
2023/09/11451.3000.0051.3045,0040.08%
2023/09/06264.8500.0064.1024,9220.04%
2023/09/0400.00362.5062.50-34,985-0.06%
2023/09/01363.1300.0062.1035,0360.06%
2023/08/3000.00666.3066.70-65,072-0.12%
2023/08/28664.93364.1064.2035,4100.06%
2023/08/25563.46665.0064.50-15,423-0.02%
2023/08/24466.2800.0065.0045,4500.07%
2023/08/2300.00567.6667.00-55,432-0.09%
2023/08/222368.741969.6968.7045,4160.07%
2023/08/21367.870.167.1865.002.94,9950.06%
2023/08/1800.00068.9068.9004,4900.00%
2023/08/177.158.74761.1662.700.14,4580.00%
2023/08/1600.001.156.7157.00-1.14,078-0.03%
2023/08/150.151.5000.0051.900.13,9050.00%
2023/08/1400.00349.6348.70-33,820-0.08%
2023/08/11348.2200.0048.1033,7270.08%
2023/07/3100.00257.3050.00-23,173-0.06%
2023/07/28253.80155.5055.4013,0890.03%
2023/07/27756.062654.3753.80-192,981-0.64%
2023/07/2600.00253.9053.90-22,638-0.08%
2023/07/252047.6500.0049.00202,4750.81%
2023/07/24244.40144.5544.5512,3820.04%
2023/07/2100.00040.0040.5002,2400.00%
2023/07/1900.001042.4040.05-102,200-0.45%
2023/07/171043.7000.0043.70102,0910.48%
2023/07/1400.000.343.6043.60-0.31,907-0.01%
2023/07/1000.00438.0537.50-41,644-0.24%
2023/07/071038.81639.1338.0041,6410.24%
2023/07/050.338.3500.0038.550.31,6030.02%
2023/06/2800.001836.9535.75-181,453-1.24%
2023/06/271836.7500.0036.05181,4301.26%
2023/06/26939.38939.6240.0501,3560.00%
2023/06/1500.00836.4535.85-81,310-0.61%
2023/06/14635.30836.3535.45-21,288-0.16%
2023/06/131036.1600.0036.10101,2740.78%
2023/06/09338.50338.6537.1001,2060.00%
2023/06/0800.00637.6036.30-61,143-0.52%
2023/06/07636.3500.0037.6561,1130.54%
2023/06/0500.00936.5336.25-91,018-0.88%
2023/06/02938.84037.0036.5099760.92%
2023/06/01234.85735.1135.90-5674-0.74%
2023/05/31531.3100.0032.6556060.82%
2023/05/3000.00131.0529.70-1573-0.17%
2023/05/29131.3000.0032.1515190.19%
2023/05/2200.00129.3528.85-1428-0.23%
2023/04/10025.5000.0024.9503060.00%
2023/03/2800.002025.9925.65-20279-7.17%
2023/03/2700.001025.7425.85-10272-3.67%
2023/03/2400.002026.5126.25-20263-7.60%
2023/03/235025.9000.0026.955021323.39%
2023/03/1700.00023.9523.4501300.00%
2023/03/1500.00023.9523.4501310.00%
2023/03/1400.00023.6023.4001350.00%
2023/03/13025.0000.0023.6001430.00%
2022/11/2900.00124.5524.30-1348-0.29%
2022/11/28124.3500.0024.3013480.29%
2022/11/21125.1500.0025.1013520.28%
2022/11/0300.00123.0022.85-1327-0.30%
2022/11/0100.00421.2321.40-4328-1.22%
2022/10/2700.00220.8521.15-2359-0.56%
2022/10/21220.2500.0020.2523760.53%
2022/10/20420.6500.0020.7543761.06%
2022/10/18120.85121.2521.3503760.00%
2022/09/26122.3000.0022.2513940.25%
2022/09/0100.00227.0027.10-2712-0.28%
2022/08/31227.0500.0027.0527160.28%
2022/08/1700.00126.4025.70-1722-0.14%
2022/07/1400.00322.7222.80-3582-0.52%
2022/07/1300.00122.6522.45-1581-0.17%
2022/07/12422.1400.0022.0045830.69%
2022/07/07122.45122.8523.2505790.00%
2022/06/28023.3000.0023.3005060.00%
2022/06/27023.4000.0023.9005040.00%
2022/06/20124.8500.0023.7515180.19%
2022/06/1600.00128.2026.85-1507-0.20%
2022/06/15127.95127.5027.3004530.00%
2022/06/14225.65226.0526.4502590.00%
2022/06/09125.6500.0025.2512290.43%
2022/06/0700.00523.6325.30-5166-3.00%
2022/06/02023.3000.0023.1501560.00%
2022/06/0100.00223.2023.20-2160-1.25%
2022/05/3000.00123.1023.00-1161-0.62%
2022/05/2600.00123.0022.85-1164-0.61%
2022/05/18122.55123.2522.4001800.00%
2022/05/12221.88222.4021.3501840.00%
2022/05/09422.6000.0022.1041942.06%
2022/05/05123.70124.1523.7001940.00%
2022/04/29123.45124.0523.5002130.00%
2022/04/27123.4000.0023.6512530.39%
2022/04/26124.0500.0024.0012550.39%
2022/04/25324.1200.0024.4532601.15%
2022/04/2000.00925.4626.10-9280-3.21%
2022/04/18324.5500.0024.6033060.98%
2022/04/15624.950.427.9524.905.63061.83%
2022/04/1300.00027.6525.700324-0.01%
2022/04/11125.45125.9025.4503490.00%
2022/04/08028.95028.9526.6503810.00%
2022/04/06027.38027.4527.1005990.00%
2022/03/31027.5000.0027.2506290.00%
2022/03/28028.0000.0027.7507030.00%
2022/03/24027.5600.0027.2507070.00%
2022/03/23027.3100.0027.1507260.00%
2022/03/22027.7000.0026.9507530.00%
2022/03/21026.7000.0026.5008230.00%
2022/03/18026.061026.2726.35-10860-1.16%
2022/03/17025.8500.0025.9509190.00%
2022/03/16026.1100.0025.1009590.00%
2022/03/15025.6600.0025.1001,0220.00%
2022/03/11225.4500.0025.3521,2230.16%
2022/03/10225.7500.0025.7521,5220.13%
2022/03/08324.6500.0024.5031,8520.16%
2022/03/04326.8000.0026.8031,9910.15%
2022/03/03027.7000.0027.9002,0790.00%
2022/03/02027.40427.5927.55-42,126-0.19%
2022/02/25426.5600.0026.5542,1330.19%
2022/02/230.228.4000.0028.600.22,1410.01%
2022/02/11029.5000.0029.6502,2140.00%
2022/02/09031.6000.0031.7002,2380.00%
2022/02/08030.6000.0030.7002,2420.00%
2022/02/0700.00529.8329.90-52,255-0.22%
2022/01/26129.0500.0029.0512,2610.04%
2022/01/25429.60130.7029.6032,2800.13%
2022/01/210.231.0000.0031.100.22,2740.01%
2022/01/200.132.5500.0032.650.12,2590.00%
2022/01/180.131.0500.0031.150.12,2410.00%
2022/01/1700.00130.6030.70-12,240-0.04%
2022/01/14131.6000.0030.3012,2460.04%
2022/01/130.532.40133.4032.50-0.52,259-0.02%
2022/01/120.532.2500.0032.350.52,2600.02%
2022/01/1100.00632.4532.30-62,256-0.27%
2022/01/0700.000.131.4331.30-0.12,2370.00%
2022/01/050.832.1000.0032.200.82,2240.04%
2022/01/036.134.3100.0033.856.12,2100.28%
2021/12/2900.00136.5036.50-12,081-0.05%
2021/12/2400.00133.3033.40-11,992-0.05%
2021/12/220.634.00134.3034.15-0.41,981-0.02%
2021/12/1600.002232.9232.70-222,144-1.03%
2021/12/152434.5015.333.0632.908.72,1960.40%
2021/12/145.132.404332.8332.40-382,164-1.75%
2021/12/1332.135.9400.0035.0032.12,2031.45%
2021/12/100.834.25134.4034.25-0.22,198-0.01%
2021/12/096.135.953235.9035.90-262,161-1.20%
2021/12/08338.531138.0036.65-82,099-0.38%
2021/12/07139.44340.9039.30-22,002-0.10%
2021/12/062441.5600.0040.90241,9001.26%
2021/12/022238.9300.0035.40221,5021.46%
2021/12/011135.1900.0035.90111,2860.85%
2021/11/3000.00630.0332.65-61,201-0.50%
2021/11/2900.00729.7229.70-71,210-0.58%
2021/11/2600.00229.6031.50-21,157-0.17%
2021/11/25128.65129.2028.6501,1210.00%
2021/11/2400.00128.6528.60-11,134-0.09%
2021/11/23228.7500.0027.9021,1590.17%
2021/11/2200.00130.1029.70-11,160-0.09%
2021/11/18129.6000.0029.6511,1470.09%
2021/11/1700.00229.3530.00-21,128-0.18%
2021/11/1600.00028.5528.4001,1090.00%
2021/11/12227.83228.3527.6001,1020.00%
2021/11/0900.00428.3029.10-41,086-0.37%
2021/11/08429.2000.0029.4041,0700.37%
2021/11/0400.00028.2028.6501,0510.00%
2021/10/22026.9500.0027.1001,0370.00%
2021/10/0700.00526.2726.55-51,156-0.43%
2021/10/06325.92126.3025.7021,1540.17%
2021/10/05326.0700.0025.8031,1410.26%
2021/09/2700.00030.0029.7001,0490.00%
2021/09/24430.53430.3530.4001,0270.00%
2021/09/17227.78528.0627.55-3740-0.41%
2021/09/161027.23228.6027.8086991.14%
2021/09/15427.111527.8528.35-11622-1.77%
2021/09/10124.9000.0025.2515580.18%
2021/09/02527.0000.0026.3555260.95%
2021/08/31125.95526.2425.85-4427-0.94%
2021/08/30226.60226.0025.4504150.00%
2021/08/20121.6500.0021.6513470.29%
2021/08/16222.1000.0022.3523330.60%
2021/08/11222.8500.0022.8523240.62%
2021/08/10123.4500.0023.5013220.31%
2021/07/27324.1500.0024.1032681.12%
2021/07/2300.00325.3024.35-3265-1.13%
2021/07/22324.2500.0025.0032701.11%
2021/07/21325.6300.0024.7032711.10%
2021/07/20725.99226.6026.2052571.94%
2021/07/19326.4800.0026.5032491.20%
2021/07/15123.55123.7023.7001550.00%
2021/03/1900.00021.3021.4501290.00%
2020/12/1700.00022.0521.9001550.00%
2020/12/1500.001023.1521.60-10143-6.97%
2020/12/141923.169.223.1523.209.81168.41%
2020/10/2800.00018.1018.200260.00%
2020/09/07018.4500.0018.450320.00%
2020/08/19018.2500.0018.350410.01%
2020/08/17018.2000.0018.350410.07%
2020/08/13018.3500.0018.200400.00%
2020/07/0900.00119.6018.95-138-2.59%
2020/07/080.319.1000.0019.250.3380.84%
2020/07/0600.00018.9018.900380.00%
2020/07/030.418.9000.0018.950.4371.05%
2020/06/220.118.2000.0018.300.1360.30%
2020/06/1000.00017.7017.850390.00%
2020/06/080.317.9500.0018.000.3420.75%
2020/06/03618.97618.5117.650410.00%
2020/05/1300.00217.5017.55-235-5.66%
2020/04/27016.2000.0016.300440.00%
2020/04/1300.00416.2016.20-446-8.65%
2020/04/06015.3000.0015.350450.00%
2020/04/01015.5500.0015.400450.00%
2020/03/26315.2200.0015.203476.34%
2020/03/23016.0000.0014.450520.00%
2020/02/17119.2500.0019.201472.09%
2020/02/07018.4000.0018.400430.00%
2020/01/2000.00120.1520.30-140-2.48%
2020/01/1300.00320.4520.30-344-6.69%
2019/12/30520.9000.0020.9054211.64%
2019/11/1400.00420.6520.65-450-7.90%
2019/10/23122.1500.0021.851881.13%
2019/10/0300.00020.6520.6501160.00%
2019/09/190.221.9000.0021.900.21140.17%
2019/09/180.122.2000.0022.200.11140.10%
2019/09/110.221.8000.0021.800.21130.13%
2019/08/300.321.60121.8021.70-0.8111-0.67%
2019/08/15421.0000.0021.0041003.96%
2019/08/08123.5000.0023.301861.15%
2019/07/19222.90222.6022.350420.00%
2019/04/18019.8000.0019.800470.00%
2019/03/20020.2000.0020.000380.00%
2019/03/18020.0000.0020.100370.00%
2019/03/04019.4000.0019.450450.00%
2019/02/15018.0000.0018.100410.01%
2018/11/28518.15517.9217.400460.00%
2018/08/09424.65524.6123.40-1155-0.64%
2018/07/13123.5000.0023.3511270.79%
2018/07/1100.001124.1723.35-11124-8.84%
2018/07/1000.00124.1023.60-1122-0.82%
2018/07/03723.3300.0022.8071126.21%
2018/07/02524.651124.6224.20-6104-5.74%
2018/06/291123.3500.0023.80117814.04%
2018/06/1900.00021.4521.250500.00%
2018/06/11521.80521.7021.800330.00%
2018/05/3000.00019.1019.200300.00%
2018/03/27019.8500.0019.700510.00%
2018/03/1600.00220.8520.70-252-3.80%
2018/02/26018.3000.0018.150500.00%
2018/02/05021.0000.0021.000650.00%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音