閎暉 (3311)-犇亞-網路券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.50
漲跌
--
漲幅
0.00%
成交量
466張
產業
上市通信網路類股▼0.12%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.3	39.35	27	39.93	39.50	-26.7	101	-26.41%
2024/10/29	0	0.00	0	39.48	39.55	0	93	0.00%
2024/10/28	0	0.00	4	39.73	39.10	-4	90	-4.42%
2024/10/25	0	0.00	0.5	38.85	38.70	-0.5	86	-0.57%
2024/10/18	0.5	37.85	0	0.00	38.05	0.5	96	0.56%
2024/10/08	0	0.00	0	38.05	37.85	0	102	0.00%
2024/09/12	1	37.00	3	37.50	37.40	-2	119	-1.67%
2024/09/09	0	0.00	1	37.65	37.65	-1	127	-0.78%
2024/09/06	0	0.00	1	37.15	36.65	-1	129	-0.77%
2024/09/05	0	0.00	4	37.04	36.70	-4	132	-3.02%
2024/08/28	0	0.00	2	39.30	39.10	-2	135	-1.48%
2024/08/27	0	0.00	2	38.98	39.20	-2	135	-1.48%
2024/08/22	1	37.70	3	37.70	38.15	-2	135	-1.47%
2024/08/14	0	0.00	0	35.57	35.35	0	135	0.00%
2024/07/19	4	39.00	0	0.00	38.70	4	114	3.48%
2024/07/18	0	0.00	2	39.50	39.45	-2	113	-1.77%
2024/06/20	1	39.20	0	0.00	39.50	1	117	0.85%
2024/06/19	10	39.26	0	0.00	39.20	10	118	8.47%
2024/06/18	7	39.31	0	0.00	39.40	7	115	6.07%
2024/06/14	5	39.50	0	0.00	39.45	5	113	4.40%
2024/06/13	15	39.70	0	0.00	39.70	15	112	13.29%
2024/06/12	3	39.65	0	0.00	39.75	3	112	2.66%
2024/06/11	2	40.10	0	0.00	39.80	2	111	1.79%
2024/06/07	0	0.00	1	40.50	40.30	-1	113	-0.88%
2024/06/06	4	39.98	0	0.00	40.30	4	115	3.47%
2024/05/29	0	0.00	0.5	41.00	40.70	-0.5	143	-0.35%
2024/05/27	3	40.65	0	0.00	40.55	3	151	1.98%
2024/05/23	9	39.58	0	0.00	39.45	9	195	4.61%
2024/05/21	0.4	39.80	0	0.00	39.80	0.4	225	0.18%
2024/05/20	4	39.83	0	0.00	39.80	4	242	1.65%
2024/05/17	1	39.65	0	0.00	39.60	1	246	0.41%
2024/05/16	0	0.00	0.3	39.40	39.35	-0.3	248	-0.13%
2024/05/15	0.1	38.75	0	0.00	39.40	0.1	253	0.04%
2024/04/08	0	41.20	0	0.00	40.95	0	389	0.00%
2024/03/27	0	40.00	0	0.00	40.15	0	388	0.00%
2024/03/26	0	40.85	0	0.00	39.90	0	390	0.00%
2024/02/22	0.1	41.75	0	0.00	41.90	0.1	381	0.03%
2024/02/15	0	0.00	0	40.20	40.10	0	384	0.00%
2024/01/23	0	0.00	0	40.30	40.50	0	355	0.00%
2024/01/11	0	0.00	3	39.40	39.30	-3	311	-0.96%
2023/12/19	3	38.12	0	0.00	38.25	3	489	0.61%
2023/12/18	0	0.00	10	39.05	38.85	-10	505	-1.98%
2023/12/15	0	0.00	1	39.15	39.15	-1	518	-0.19%
2023/12/13	10	39.99	0	0.00	39.80	10	547	1.83%
2023/12/12	0	0.00	3	39.10	39.05	-3	543	-0.55%
2023/12/11	1	37.85	0	0.00	38.30	1	554	0.18%
2023/12/07	2	38.20	0	0.00	38.20	2	775	0.26%
2023/12/05	0	0.00	0	38.30	38.25	0	882	0.00%
2023/11/08	2	37.35	1	37.40	37.15	1	1,300	0.08%
2023/11/06	1	37.05	0	0.00	37.05	1	1,295	0.08%
2023/10/31	0	36.75	0	0.00	36.70	0	1,282	0.00%
2023/10/05	3	37.50	0	0.00	37.50	3	1,133	0.26%
2023/10/03	0	0.00	4	38.30	37.80	-4	1,118	-0.36%
2023/09/26	1	41.60	0	0.00	41.40	1	1,056	0.09%
2023/09/22	0	0.00	1	42.15	42.05	-1	1,032	-0.10%
2023/09/21	1	41.55	0	0.00	41.75	1	1,025	0.10%
2023/09/19	0	0.00	5	42.79	43.60	-5	987	-0.51%
2023/09/18	2	41.78	0	0.00	41.75	2	955	0.21%
2023/09/12	2	45.78	7	46.39	43.60	-5	855	-0.58%
2023/09/11	0	0.00	4	44.45	44.65	-4	668	-0.60%
2023/09/04	0	0.00	3	41.45	41.60	-3	427	-0.70%
2023/08/31	1	41.00	1	41.15	40.55	0	268	0.00%
2023/08/25	0	0.00	2	40.10	40.00	-2	161	-1.24%
2023/08/23	0	0.00	0.1	39.20	37.60	-0.1	103	-0.10%
2023/08/18	0	0.00	1	35.20	35.05	-1	45	-2.20%
2023/07/26	0	0.00	0	34.40	34.00	0	34	-0.01%
2023/07/25	0	0.00	0	34.30	34.05	0	34	-0.01%
2023/07/21	0	0.00	0	34.60	34.40	0	34	0.00%
2023/07/18	0	33.90	0	0.00	34.15	0	35	0.08%
2023/07/12	0	0.00	0	34.00	34.65	0	34	0.00%
2023/07/03	0.4	34.55	0	0.00	34.75	0.4	38	1.02%
2023/06/26	0	0.00	0.2	35.00	34.80	-0.2	38	-0.53%
2023/06/21	0.3	34.65	0	0.00	34.90	0.3	40	0.83%
2023/06/14	0.6	34.70	0	0.00	35.00	0.6	40	1.36%
2023/06/02	0	0.00	0	34.45	34.55	0	38	0.00%
2023/05/15	0	0.00	2	34.05	34.10	-2	42	-4.68%
2023/05/11	1	33.55	0	0.00	33.65	1	42	2.35%
2023/05/10	1	33.65	0	0.00	33.65	1	41	2.39%
2023/04/27	0	0.00	0	33.45	34.25	0	44	0.00%
2023/04/21	1	34.30	0	0.00	34.50	1	43	2.29%
2023/04/06	4	34.18	11	34.25	35.75	-7	35	-19.52%
2023/03/28	0	0.00	1	34.25	34.20	-1	34	-2.88%
2023/03/23	1	34.00	0	0.00	34.25	1	32	3.12%
2023/03/17	0	0.00	0	34.35	34.60	0	30	0.00%
2023/03/15	0	0.00	0	34.50	34.60	0	31	0.00%
2023/03/14	0	0.00	0	34.60	34.55	0	31	0.00%
2023/03/02	0	0.00	1	34.70	34.65	-1	28	-3.53%
2023/03/01	0	0.00	1	34.40	34.40	-1	27	-3.64%
2023/02/20	2	34.08	2	34.08	34.10	0	26	0.00%
2023/02/13	1	33.85	0	0.00	33.85	1	26	3.84%
2023/02/03	2	34.08	0	0.00	34.00	2	26	7.65%
2023/02/02	0	0.00	1	34.50	34.25	-1	25	-3.96%
2023/01/31	0	0.00	0	33.45	33.60	0	24	0.00%
2023/01/10	0	0.00	0	33.04	33.30	0	24	-0.04%
2023/01/09	0	0.00	0	33.15	33.35	0	24	-0.02%
2022/09/30	1	32.80	0	0.00	32.85	1	52	1.89%
2022/09/29	1	33.15	0	0.00	33.20	1	53	1.88%
2022/09/26	9	33.50	0	0.00	33.30	9	53	16.80%
2022/09/22	1	34.30	0	0.00	34.70	1	54	1.82%
2022/09/14	2	34.85	0	0.00	34.85	2	56	3.52%
2022/09/06	2	34.83	0	0.00	35.00	2	57	3.46%
2022/09/02	2	34.55	0	0.00	34.60	2	63	3.17%
2022/08/31	3	34.72	0	0.00	34.70	3	71	4.17%
2022/08/16	0	0.00	1	34.45	34.45	-1	119	-0.84%
2022/08/15	0	0.00	1	35.00	35.25	-1	118	-0.85%
2022/07/25	0	0.00	0	32.95	32.95	0	111	0.00%
2022/06/29	1	33.00	0	0.00	33.15	1	109	0.91%
2022/06/23	1	32.95	0	0.00	32.85	1	108	0.92%
2022/06/07	0	0.00	4.6	35.15	36.90	-4.6	47	-9.86%
2022/06/06	0	0.00	0	33.30	33.55	0	36	-0.01%
2022/06/01	1	33.20	0	0.00	33.15	1	39	2.54%
2022/05/31	1	33.50	0	0.00	33.20	1	40	2.50%
2022/05/26	0	0.00	12	32.70	32.70	-12	39	-30.13%
2022/05/25	0	0.00	4	32.80	32.80	-4	40	-9.94%
2022/05/23	0.3	32.10	0	0.00	32.30	0.3	39	0.75%
2022/05/19	5	32.25	0	0.00	32.40	5	40	12.32%
2022/05/18	11	32.39	0	0.00	32.40	11	40	27.12%
2022/04/15	0	0.00	10	33.04	33.10	-10	50	-19.79%
2022/04/13	0.3	33.25	0	0.00	33.40	0.3	56	0.59%
2022/04/11	0.7	33.00	0	0.00	33.15	0.7	80	0.91%
2022/04/08	0.4	33.60	2	33.75	33.80	-1.6	82	-1.96%
2022/04/06	12.5	33.46	0	33.65	33.35	12.5	86	14.54%
2022/03/31	0.1	33.25	0	0.00	33.35	0.1	89	0.10%
2022/03/28	0	0.00	1	33.70	33.70	-1	92	-1.08%
2022/03/08	0	32.85	0	0.00	32.95	0	105	0.00%
2022/03/07	0.7	33.30	0	0.00	33.50	0.7	102	0.67%
2022/02/25	0	0.00	2	33.65	33.55	-2	102	-1.95%
2022/02/16	0	33.65	0	0.00	33.80	0	104	0.03%
2022/02/15	0	35.80	0	0.00	33.35	0	104	0.00%
2022/02/09	0.9	33.60	0	0.00	33.80	0.9	110	0.82%
2022/02/08	0	33.55	0	0.00	33.65	0	110	0.00%
2022/02/07	0.7	33.35	0	0.00	33.45	0.7	110	0.61%
2022/01/26	0.3	32.85	0	0.00	33.05	0.3	110	0.23%
2022/01/24	0	0.00	0	36.85	33.25	0	109	0.00%
2022/01/19	0	0.00	0	37.20	33.65	0	110	0.00%
2022/01/18	0.6	33.70	0	0.00	33.85	0.6	115	0.54%
2022/01/11	0	34.25	0	0.00	34.35	0	136	0.02%
2022/01/10	0	0.00	1	35.20	35.15	-1	135	-0.74%
2022/01/05	7	38.83	1.5	36.73	36.50	5.5	126	4.38%
2022/01/04	0	0.00	1	36.50	36.50	-1	105	-0.94%
2021/12/30	0.7	36.10	0	0.00	36.10	0.7	101	0.74%
2021/12/27	0	0.00	2	35.60	35.35	-2	96	-2.08%
2021/12/24	1	34.80	0	0.00	35.05	1	96	1.03%
2021/12/23	0.5	35.00	0	0.00	35.25	0.5	97	0.52%
2021/12/22	0	34.80	0	0.00	35.00	0	96	0.01%
2021/12/13	0	34.20	0	0.00	34.20	0	92	0.05%
2021/12/09	0.4	34.35	0	0.00	34.50	0.4	91	0.39%
2021/10/26	0.5	34.60	0	0.00	34.70	0.5	88	0.51%
2021/10/19	0	33.83	0	0.00	33.25	0	65	0.01%
2021/10/14	0	32.95	0	0.00	33.05	0	71	0.00%
2021/10/05	0	32.70	0	32.55	33.15	0	121	0.00%
2021/09/13	0	0.00	0	33.50	33.40	0	136	0.00%
2021/09/09	0	33.30	0	0.00	33.50	0	141	0.00%
2021/08/20	0	0.00	1	33.10	33.20	-1	154	-0.65%
2021/08/18	1	32.90	0	0.00	33.40	1	156	0.64%
2021/08/10	0.1	33.80	0	0.00	33.90	0.1	161	0.03%
2021/07/27	0.2	35.10	0	0.00	35.40	0.2	231	0.09%
2021/07/23	0.4	35.10	0	0.00	35.10	0.4	245	0.18%
2021/07/19	0.1	35.90	0	0.00	35.90	0.1	259	0.04%
2021/07/16	0.7	36.29	0	0.00	36.25	0.7	271	0.24%
2021/07/12	0	0.00	0.7	36.50	36.50	-0.7	259	-0.28%
2021/07/07	0.6	33.10	0	0.00	33.30	0.6	292	0.21%
2021/06/09	0	0.00	1	33.40	32.90	-1	653	-0.15%
2021/06/02	0.7	34.20	0	0.00	34.35	0.7	655	0.11%
2021/06/01	0.4	34.50	0	0.00	34.65	0.4	655	0.06%
2021/05/19	0.1	33.10	0	0.00	33.80	0.1	662	0.01%
2021/05/18	0.2	31.10	0	0.00	32.95	0.2	662	0.02%
2021/05/12	0.1	35.00	0	0.00	32.90	0.1	643	0.01%
2021/04/22	0	0.00	1	41.10	40.85	-1	587	-0.17%
2021/04/19	1	46.30	0	0.00	44.60	1	568	0.18%
2021/04/15	0	0.00	0	44.15	44.70	0	557	0.00%
2021/04/14	0	43.40	0	43.40	43.70	0	551	-0.01%
2021/04/09	0	0.00	4	48.25	46.85	-4	506	-0.79%
2021/04/07	4	48.00	0	0.00	48.00	4	474	0.84%
2021/04/06	0	47.40	0	0.00	48.15	0	452	0.00%
2021/04/01	0	46.75	0	0.00	47.05	0	419	0.00%
2021/03/30	0	0.00	1.1	41.71	41.80	-1.1	283	-0.38%
2021/03/26	0	0.00	0.4	37.60	37.60	-0.4	208	-0.19%
2021/03/25	0	34.35	0	0.00	34.20	0	194	0.00%
2021/03/24	0	34.40	0	0.00	34.20	0	195	0.00%
2021/03/23	0	34.53	0	0.00	34.90	0	197	0.00%
2021/03/12	0	31.90	0	0.00	31.65	0	232	0.00%
2021/03/11	0	31.40	0	0.00	31.80	0	235	0.00%
2021/03/10	0	31.65	0	0.00	31.55	0	242	0.00%
2021/03/08	0	31.07	0	0.00	30.95	0	245	0.00%
2021/03/05	0	0.00	0.6	31.15	31.15	-0.6	251	-0.22%
2021/03/04	0	31.70	0	0.00	31.30	0	256	0.00%
2021/03/02	0	0.00	0	32.30	32.30	0	264	-0.01%
2021/02/17	0	0.00	1	34.00	33.35	-1	366	-0.27%
2021/02/04	0.4	32.65	0	0.00	32.85	0.4	366	0.10%
2021/02/03	0	0.00	0	35.65	32.90	0	371	0.00%
2021/02/02	0	33.90	0	0.00	32.45	0	373	0.00%
2021/01/13	0	0.00	0	33.25	33.55	0	399	0.00%
2021/01/07	0	0.00	2	33.40	33.40	-2	392	-0.51%
2021/01/04	2	34.70	1	35.40	34.70	1	389	0.26%
2020/12/29	0	33.55	0	0.00	33.75	0	380	0.00%
2020/12/22	0	0.00	3	34.95	32.85	-3	373	-0.80%
2020/12/17	3	35.65	0	0.00	35.65	3	364	0.82%
2020/12/16	0	0.00	1	35.40	36.25	-1	359	-0.28%
2020/12/15	1	36.00	0	0.00	36.25	1	348	0.29%
2020/12/09	0	0.00	0	35.55	35.60	0	310	-0.01%
2020/11/30	0	0.00	0.3	33.85	33.80	-0.3	283	-0.10%
2020/11/25	2	34.05	1	34.70	34.40	1	280	0.36%
2020/11/17	0	0.00	1	29.90	29.90	-1	187	-0.53%
2020/11/12	0	29.25	0	0.00	29.35	0	172	0.00%
2020/11/09	0	0.00	1	29.45	29.35	-1	164	-0.61%
2020/11/06	1	29.30	0	0.00	29.30	1	160	0.62%
2020/11/04	1	29.40	0	0.00	29.40	1	151	0.66%
2020/11/03	5	29.67	5	29.45	29.45	0	144	0.00%
2020/10/22	0	0.00	0.1	26.90	27.00	-0.1	115	-0.05%
2020/10/14	0.6	27.15	2	27.80	27.30	-1.4	125	-1.10%
2020/10/13	0.6	27.35	0	0.00	27.55	0.6	133	0.45%
2020/10/07	0.6	27.35	0	0.00	27.50	0.6	168	0.38%
2020/09/09	1	28.50	0	0.00	28.70	1	234	0.43%
2020/09/03	0	0.00	1	29.60	29.90	-1	259	-0.39%
2020/09/02	6	29.83	6	29.30	29.30	0	255	0.00%
2020/08/25	0	25.35	0	0.00	26.55	0	362	0.01%
2020/08/24	0	26.10	0	0.00	26.25	0	363	0.00%
2020/08/10	0	27.00	0	0.00	27.10	0	428	0.00%
2020/08/06	0	27.00	0	0.00	27.05	0	443	0.00%
2020/08/03	0	26.75	0	0.00	26.70	0	453	0.00%
2020/07/30	0	26.95	0	0.00	27.10	0	481	0.00%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/28	0	26.70	0	0.00	26.70	0	570	0.01%
2020/07/24	1	27.50	0	0.00	27.25	1	602	0.17%
2020/07/23	0	27.85	0	0.00	27.85	0	603	0.00%
2020/07/16	0	27.90	0	0.00	27.90	0	594	0.00%
2020/07/15	2	30.04	2	29.70	27.70	0	589	0.00%
2020/07/14	0	28.45	0	0.00	28.45	0	569	0.00%
2020/07/08	0	29.35	0	0.00	29.55	0	610	0.00%
2020/06/22	5	31.03	5	30.79	30.05	0	600	0.00%
2020/06/17	0	29.00	0	0.00	29.35	0	580	0.00%
2020/06/12	0	0.00	0	29.30	29.45	0	584	0.00%
2020/06/08	0	30.60	0	0.00	31.25	0	560	0.00%
2020/05/18	0	27.20	0	27.20	27.20	0	414	0.00%
2020/05/11	0	29.50	4	29.75	29.70	-4	389	-1.02%
2020/05/05	0	0.00	1	31.35	30.00	-1	346	-0.29%
2020/05/04	1	31.00	0	0.00	31.30	1	315	0.32%
2020/04/30	0	0.00	3	28.60	28.60	-3	255	-1.17%
2020/04/29	0	25.85	0	0.00	26.00	0	223	0.00%
2020/04/28	0	26.30	0	0.00	26.50	0	221	0.00%
2020/04/23	0	25.25	0	0.00	25.25	0	216	0.00%
2020/04/21	0	24.85	0	0.00	25.00	0	215	0.00%
2020/04/20	0	26.10	0	0.00	26.20	0	212	0.00%
2020/04/17	0	26.00	0	0.00	26.20	0	210	0.00%
2020/04/15	0	26.45	0	0.00	26.70	0	193	0.00%
2020/04/14	0	26.70	2	26.10	26.70	-2	183	-1.08%
2020/04/13	0	0.00	0.5	24.30	24.30	-0.5	157	-0.33%
2020/04/10	2	22.10	0	0.00	22.10	2	149	1.34%
2020/04/08	0	19.95	0	0.00	19.95	0	143	0.00%
2020/04/07	0	18.90	0	0.00	18.90	0	142	0.01%
2020/04/06	0.1	18.20	0	0.00	18.10	0.1	140	0.04%
2020/04/01	0	18.65	0	0.00	18.65	0	134	0.00%
2020/03/31	0	18.75	0	0.00	18.65	0	133	0.00%
2020/03/30	0	18.60	0	0.00	18.55	0	134	0.00%
2020/03/24	0	18.65	0	0.00	18.65	0	133	0.01%
2020/03/23	0	17.60	0	0.00	17.45	0	132	0.01%
2020/03/20	0	18.80	0	18.80	18.80	0	131	0.00%
2020/03/19	0	17.85	0	0.00	17.85	0	130	0.01%
2020/03/18	0	19.80	0	0.00	19.80	0	128	0.00%
2020/03/17	0	20.70	0	0.00	20.80	0	130	0.00%
2020/03/16	0	22.30	0	0.00	22.30	0	129	0.01%
2020/03/13	0	23.00	0	0.00	23.05	0	127	0.00%
2020/03/12	0	24.50	0	0.00	24.70	0	122	0.00%
2020/03/11	0	25.85	0	0.00	25.85	0	120	0.00%
2020/03/10	0	25.90	0	0.00	25.90	0	120	0.01%
2020/03/09	0	26.00	0	0.00	26.00	0	118	0.01%
2020/03/06	0	26.60	0	0.00	26.70	0	115	0.00%
2020/03/05	0	26.80	1	26.90	26.95	-1	115	-0.86%
2020/03/04	0.7	26.45	0	0.00	26.60	0.7	110	0.65%
2020/03/03	0	26.85	0	0.00	27.10	0	108	0.01%
2020/03/02	0	26.00	0	0.00	26.20	0	104	0.00%
2020/02/27	0	25.70	0	0.00	25.90	0	106	0.00%
2020/02/26	0	26.30	1	26.05	26.45	-1	106	-0.94%
2020/02/25	3	26.78	3	26.10	26.05	0	101	0.00%
2020/02/24	0	25.00	0	0.00	25.00	0	94	0.01%
2020/02/21	0	24.70	0	0.00	24.85	0	95	0.00%
2020/02/20	0	24.25	0	0.00	24.45	0	95	0.00%
2020/02/19	0	24.40	0	0.00	24.45	0	95	0.02%
2020/02/18	0	24.30	0	0.00	24.45	0	97	0.02%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.01%
2020/02/14	0	24.55	0	0.00	24.65	0	99	0.01%
2020/02/13	0	24.65	0	0.00	24.50	0	106	0.01%
2020/02/12	0	24.60	0	0.00	24.70	0	110	0.00%
2020/02/11	0	24.65	0	0.00	24.70	0	120	0.00%
2020/02/10	0	24.30	0	0.00	24.50	0	121	0.01%
2020/02/07	0	24.50	0	0.00	24.50	0	127	0.00%
2020/02/05	0.1	24.60	0	0.00	24.50	0.1	131	0.04%
2020/02/04	0	24.50	0	0.00	24.50	0	134	0.00%
2020/02/03	1	23.90	0	0.00	24.50	1	140	0.72%
2020/01/30	0	24.85	0	0.00	24.85	0	139	0.00%
2020/01/16	0	26.00	0	0.00	26.10	0	139	0.00%
2020/01/15	0.4	25.95	1	26.15	26.10	-0.6	139	-0.40%
2020/01/14	0	25.15	0	0.00	26.15	0	140	0.00%
2020/01/13	0	26.00	0	0.00	26.10	0	141	0.00%
2020/01/10	0	26.00	0	0.00	26.15	0	141	0.00%
2020/01/09	0	25.85	0	0.00	26.05	0	142	0.00%
2020/01/08	0	25.80	0	0.00	26.00	0	143	0.00%
2020/01/02	0.4	26.15	1	26.35	26.30	-0.6	144	-0.41%
2019/12/31	1.6	26.10	0	0.00	26.30	1.6	145	1.11%
2019/12/30	0	26.25	0	0.00	26.25	0	146	0.00%
2019/12/27	0	26.20	0	0.00	26.35	0	146	0.00%
2019/12/26	0	26.15	0	0.00	26.20	0	148	0.00%
2019/12/25	0	26.15	0	0.00	26.30	0	151	0.00%
2019/12/24	0	26.00	0	0.00	26.10	0	151	0.00%
2019/12/18	0	26.05	0	0.00	26.10	0	167	0.00%
2019/12/12	1	26.00	1	26.65	26.80	0	238	0.00%
2019/12/10	1	26.40	0	0.00	26.60	1	274	0.36%
2019/11/29	0.3	26.45	0	0.00	26.65	0.3	419	0.08%
2019/11/28	0	26.60	0	0.00	26.65	0	420	0.00%
2019/11/26	0	0.00	2	26.75	26.90	-2	432	-0.46%
2019/11/21	0	0.00	22	27.09	27.20	-22	432	-5.09%
2019/11/18	0	26.00	0	0.00	26.20	0	434	0.00%
2019/11/15	1	26.20	0	0.00	26.10	1	438	0.23%
2019/11/13	7	26.24	0	0.00	26.20	7	442	1.58%
2019/11/11	1	26.10	0	0.00	26.20	1	444	0.23%
2019/11/08	14	26.70	0	0.00	26.75	14	440	3.18%
2019/10/17	0	23.40	0	0.00	23.50	0	449	0.00%
2019/10/16	0	23.40	0	0.00	23.45	0	450	0.00%
2019/10/08	0	23.50	0	0.00	23.50	0	458	0.00%
2019/10/07	0	23.50	0	0.00	23.55	0	459	0.00%
2019/10/04	0	23.40	0	0.00	23.50	0	460	0.00%
2019/10/03	0	23.50	0	0.00	23.50	0	460	0.00%
2019/10/01	0	23.50	0	0.00	23.70	0	458	0.00%
2019/09/27	0.1	23.15	0	0.00	23.20	0.1	456	0.02%
2019/09/26	0	23.10	0	0.00	23.15	0	456	0.00%
2019/09/25	0	22.90	0	0.00	22.90	0	458	0.00%
2019/09/24	0	0.00	0.7	23.00	23.00	-0.7	463	-0.14%
2019/09/23	0	0.00	3.3	23.34	23.30	-3.3	503	-0.66%
2019/09/10	0	0.00	21	14.48	14.50	-21	500	-4.20%
2019/09/09	0	0.00	10	14.60	14.50	-10	477	-2.09%
2019/09/04	0	14.80	0	0.00	14.85	0	434	0.00%
2019/08/30	0.1	14.30	0	0.00	14.40	0.1	304	0.03%
2019/08/27	0	14.15	0	0.00	14.25	0	279	0.00%
2019/08/26	0	14.20	0	0.00	14.15	0	278	0.00%
2019/07/11	0	14.45	0	0.00	14.45	0	414	0.00%
2019/06/28	0	14.20	0	0.00	14.30	0	469	0.00%
2019/06/19	8	15.36	8	14.75	14.55	0	608	0.00%
2019/06/17	0	14.25	0	0.00	14.25	0	574	0.00%
2019/06/03	0	0.00	0	14.20	14.30	0	657	0.00%
2019/05/24	0.1	14.05	0	0.00	13.90	0.1	893	0.01%
2019/05/06	0	14.70	0	0.00	14.65	0	895	0.00%
2019/05/02	0	0.00	0	14.80	14.80	0	886	0.00%
2019/04/22	5	15.75	0	0.00	15.75	5	820	0.61%
2019/04/19	0	15.70	0	0.00	15.75	0	805	0.00%
2019/04/18	0	15.45	0	0.00	15.45	0	799	0.00%
2019/04/17	1	16.10	0	0.00	15.55	1	793	0.13%
2019/04/12	0	15.30	0	0.00	15.30	0	723	0.00%
2019/04/10	0	15.55	0	0.00	15.55	0	717	0.00%
2019/04/08	0	15.60	0	0.00	15.60	0	714	0.00%
2019/04/03	0	15.70	0	0.00	15.80	0	715	0.00%
2019/04/02	0	15.80	0	0.00	15.85	0	710	0.00%
2019/04/01	4	16.10	0	0.00	15.65	4	692	0.58%
2019/03/29	3	15.35	0	0.00	15.35	3	590	0.51%
2019/03/28	0	15.25	0	0.00	15.25	0	584	0.00%
2019/03/27	0	15.15	0	0.00	15.20	0	583	0.00%
2019/03/26	0	15.30	0	0.00	15.30	0	583	0.00%
2019/03/25	0	15.30	0	0.00	15.30	0	580	0.00%
2019/03/22	0	15.50	0	0.00	15.55	0	556	0.00%
2019/03/20	0	15.30	0	0.00	15.30	0	556	0.00%
2019/03/19	0	15.35	0	0.00	15.35	0	561	0.00%
2019/03/18	0	15.25	0	0.00	15.25	0	544	0.00%
2019/03/14	0	15.20	0	0.00	15.20	0	526	0.00%
2019/03/13	7	15.50	0	0.00	15.20	7	523	1.34%
2019/03/12	3	15.33	0	0.00	15.20	3	507	0.59%
2019/03/08	0	15.30	0	0.00	15.30	0	491	0.00%
2019/03/07	13	15.70	0	0.00	15.45	13	489	2.66%
2019/03/06	0	15.70	0	0.00	15.70	0	484	0.00%
2019/03/05	3	15.50	0	0.00	15.60	3	478	0.63%
2019/03/04	6	15.68	0	0.00	15.75	6	462	1.30%
2019/02/27	0	15.90	0	0.00	16.00	0	443	0.00%
2019/02/25	0	13.80	0	0.00	13.75	0	265	0.00%
2019/02/21	0	13.70	0	0.00	13.70	0	261	0.00%
2019/02/18	0	14.55	0	0.00	13.55	0	254	0.00%
2019/02/15	0	13.55	0	0.00	13.30	0	250	0.00%
2019/02/14	0	0.00	23	13.35	13.55	-23	247	-9.31%
2019/01/29	0	12.60	0	0.00	12.60	0	242	0.00%
2019/01/28	23	12.73	0	0.00	12.70	23	258	8.88%
2019/01/10	0	12.55	0	0.00	12.45	0	302	0.00%
2019/01/07	0	12.20	0	0.00	12.25	0	310	0.00%
2019/01/04	0	12.20	0	0.00	12.15	0	313	0.00%
2018/12/27	0	12.50	0	0.00	12.45	0	335	0.00%
2018/12/25	0	12.50	0	0.00	12.40	0	328	0.00%
2018/12/21	0	12.75	0	0.00	12.70	0	338	0.00%
2018/12/13	0	13.30	0	0.00	13.35	0	344	0.00%
2018/12/12	0	0.00	1	13.20	13.50	-1	349	-0.29%
2018/12/11	0	13.20	0	0.00	13.10	0	339	0.00%
2018/12/07	1	12.80	0	0.00	12.95	1	357	0.28%
2018/12/06	1	12.70	0	0.00	12.70	1	362	0.28%
2018/12/05	0.1	13.20	0	0.00	13.10	0.1	374	0.02%
2018/12/04	0.2	13.30	0	0.00	13.35	0.2	480	0.04%
2018/11/27	0.1	13.00	0	0.00	12.30	0.1	470	0.01%
2018/11/26	0	12.20	0	0.00	12.20	0	469	0.00%
2018/11/20	0	12.15	0	0.00	12.15	0	469	0.00%
2018/11/07	0	12.10	0	0.00	12.05	0	470	0.00%
2018/11/06	1	12.10	0	0.00	12.10	1	477	0.21%
2018/11/05	0	12.20	0	0.00	12.20	0	476	0.00%
2018/11/02	0	0.00	5	12.00	12.05	-5	461	-1.08%
2018/10/17	5	12.15	0	0.00	12.30	5	423	1.18%
2018/10/12	0	12.70	0	0.00	12.45	0	419	0.00%
2018/10/08	0	14.70	0	0.00	14.45	0	396	0.00%
2018/10/05	1	14.35	0	0.00	14.55	1	396	0.25%
2018/10/04	0	15.20	0	0.00	15.10	0	393	0.00%
2018/09/28	0	0.00	1	15.40	15.45	-1	390	-0.26%
2018/09/20	0	0.00	1	15.60	15.40	-1	387	-0.26%
2018/09/18	1	15.00	0	0.00	14.90	1	370	0.27%
2018/09/13	2	15.03	2	15.60	15.50	0	362	0.00%
2018/09/11	2	15.00	0	0.00	15.40	2	342	0.58%
2018/09/10	1	16.15	6	16.28	15.15	-5	332	-1.50%
2018/09/07	6	15.50	0	0.00	15.65	6	223	2.68%
2018/08/13	3	14.45	0	0.00	14.50	3	313	0.96%
2018/07/27	0	15.50	0	0.00	15.50	0	326	0.00%
2018/07/26	1	15.60	0	0.00	15.60	1	322	0.31%
2018/07/23	0	15.50	9	15.45	15.50	-9	324	-2.77%
2018/07/04	0	0.00	4	16.25	16.25	-4	382	-1.05%
2018/06/19	1	16.85	0	16.80	16.80	1	564	0.18%
2018/05/30	0	0.00	0	18.30	16.55	0	493	0.00%
2018/04/17	0	17.75	0	0.00	17.65	0	626	0.00%
2018/04/12	1	18.25	1	18.40	18.00	0	671	0.00%
2018/04/03	0	0.00	18	18.54	18.30	-18	643	-2.80%
2018/04/02	5	17.25	0	0.00	18.00	5	548	0.91%
2018/03/31	0	16.40	0	0.00	16.45	0	521	0.00%
2018/03/27	0	16.25	0	0.00	16.25	0	509	0.00%
2018/03/23	0	0.00	1	16.25	16.20	-1	574	-0.17%
2018/03/22	0	16.45	0	0.00	16.55	0	578	0.00%
2018/03/19	0	16.75	0	0.00	16.80	0	576	0.00%
2018/03/16	1	16.95	0	0.00	16.85	1	580	0.17%
2018/03/15	0	17.00	0	0.00	17.05	0	584	0.00%
2018/03/12	1	16.65	0	0.00	16.65	1	579	0.17%
2018/03/08	0	16.20	0	0.00	16.35	0	590	0.00%
2018/03/07	0	16.25	0	0.00	16.25	0	594	0.00%
2018/03/02	0	16.50	0	0.00	16.55	0	603	0.00%
2018/02/26	0	16.35	0	0.00	16.35	0	614	0.00%
2018/02/22	1	16.15	0	0.00	16.30	1	621	0.16%
2018/02/21	2	16.00	0	0.00	16.10	2	625	0.32%
2018/02/09	1	15.25	0	0.00	15.60	1	653	0.15%
2018/02/08	1	16.25	0	0.00	16.10	1	650	0.15%
2018/02/05	5	17.50	0	0.00	17.65	5	642	0.78%
2018/01/26	5	19.00	0	0.00	18.70	5	692	0.72%
2018/01/19	0	0.00	2	18.75	18.55	-2	718	-0.28%
2018/01/16	2	18.50	0	0.00	18.55	2	746	0.27%