斐成 (3313)-犇亞-網路券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	20.85	20.85	-10	1,386	-0.72%
2024/05/15	20	20.90	0	0.00	20.90	20	1,376	1.45%
2024/05/08	3	19.85	1	19.90	20.35	2	1,410	0.14%
2024/05/07	1	19.85	0	0.00	19.85	1	1,400	0.07%
2024/05/06	3	20.83	110	21.25	21.10	-107	1,377	-7.77%	大賣/鉅額交易
2024/05/03	46	22.17	1.2	22.45	22.45	44.8	1,313	3.41%
2024/04/29	70	19.11	0	0.00	18.95	70	1,180	5.93%
2024/04/23	0.2	18.17	125	17.80	18.00	-124.8	1,136	-10.98%	大賣/鉅額交易
2024/04/22	125.3	19.54	0	0.00	19.60	125.3	1,109	11.29%	大買/鉅額交易
2024/04/19	0.3	17.28	0	0.00	17.85	0.3	1,077	0.03%
2024/04/17	0.1	17.65	0	0.00	17.60	0.1	1,065	0.01%
2024/04/12	0	0.00	20	18.90	18.75	-20	1,046	-1.91%
2024/04/11	20	20.08	24	19.10	19.15	-4	1,036	-0.39%
2024/04/10	2	20.30	0	0.00	20.65	2	1,018	0.20%
2024/04/09	1	20.65	0	0.00	21.45	1	999	0.10%
2024/04/08	0	19.50	0	0.00	19.50	0	969	0.00%
2024/04/03	20	19.70	0	0.00	19.45	20	961	2.08%
2024/03/29	1	21.10	0	0.00	20.15	1	929	0.11%
2024/03/28	0	0.00	2	20.25	20.25	-2	887	-0.23%
2024/03/26	2	16.80	0	0.00	16.80	2	860	0.23%
2024/03/21	0	18.55	0	0.00	18.30	0	817	0.00%
2024/03/20	0	18.90	0	0.00	19.00	0	806	0.00%
2024/03/19	0	0.00	2	19.10	18.80	-2	797	-0.25%
2024/03/18	0	0.00	5	19.35	19.60	-5	789	-0.63%
2024/03/15	7	19.91	14	20.00	19.55	-7	782	-0.89%
2024/03/14	4	19.80	4	18.40	20.35	0	766	0.00%
2024/03/13	10	18.95	0	18.95	18.50	10	749	1.33%
2024/03/11	0.2	21.40	0	0.00	22.30	0.2	698	0.03%
2024/03/07	2	27.80	1	26.50	25.30	1	665	0.15%
2024/03/06	1	25.20	0	0.00	28.00	1	633	0.16%
2024/03/05	1	23.50	2	23.45	25.75	-1	605	-0.17%
2024/03/04	2	22.00	0	0.00	23.45	2	571	0.35%
2024/02/21	1	18.20	1	18.20	18.20	0	327	0.00%
2024/02/19	0	0.00	0	16.05	16.05	0	243	0.00%
2024/02/05	1	13.20	1	13.55	13.55	0	201	0.00%
2024/01/15	0	11.10	0	11.15	11.15	0	95	0.00%
2024/01/03	0	11.55	0	0.00	11.50	0	125	0.00%
2023/12/29	0	11.55	0	0.00	11.50	0	125	0.00%
2023/12/26	0.2	11.50	0	0.00	11.45	0.2	123	0.18%
2023/12/25	0.2	11.35	0	0.00	11.35	0.2	123	0.12%
2023/12/05	0	0.00	0	11.15	11.05	0	112	0.00%
2023/11/15	0	0.00	0	11.15	11.15	0	106	0.00%
2023/10/27	0	11.15	0	0.00	11.15	0	94	0.00%
2023/10/13	0	0.00	0.2	11.00	10.85	-0.2	87	-0.18%
2023/10/12	0	0.00	0.3	11.50	11.45	-0.3	80	-0.31%
2023/08/18	0	0.00	0	10.50	10.40	0	124	0.00%
2023/07/28	0	0.00	0	10.75	10.70	0	126	0.00%
2023/07/26	0	0.00	0	10.80	10.75	0	125	0.00%
2023/07/25	0	0.00	0	10.70	10.60	0	125	0.00%
2023/07/21	0	0.00	0	10.65	10.60	0	123	0.00%
2023/07/18	0	10.80	0	0.00	10.60	0	122	0.00%
2023/07/17	0	0.00	0	10.80	10.70	0	121	0.00%
2023/07/14	0.3	11.10	1	11.00	10.95	-0.8	118	-0.63%
2023/07/12	0	0.00	0	11.50	11.00	0	114	0.00%
2023/07/06	1	10.35	0	0.00	10.40	1	71	1.41%
2023/07/03	1	10.40	0	0.00	10.35	1	69	1.43%
2023/06/02	0	0.00	0	11.00	10.30	0	68	0.00%
2023/05/03	1	10.25	0	0.00	10.25	1	77	1.29%
2023/04/26	0	0.00	0	10.15	10.15	0	75	0.00%
2023/03/08	0	0.00	0.3	11.00	10.95	-0.3	54	-0.53%
2023/03/07	0	11.60	0	0.00	10.90	0	54	0.00%
2023/02/15	0	10.42	0	0.00	10.30	0	42	0.01%
2023/02/10	0	11.25	0	0.00	10.30	0	42	0.00%
2023/02/06	0	10.35	0	0.00	10.30	0	42	0.00%
2023/01/09	0	0.00	0	9.98	9.95	0	43	-0.02%
2022/12/13	0.3	9.91	0	0.00	9.90	0.3	53	0.56%
2022/10/19	0.2	9.90	0	0.00	9.85	0.2	70	0.23%
2022/09/28	0.1	10.05	0	0.00	9.99	0.1	83	0.12%
2022/09/13	0	0.00	5	10.90	10.90	-5	107	-4.66%
2022/09/02	0	0.00	0	11.35	11.15	0	127	-0.02%
2022/09/01	0	0.00	0.4	11.20	11.10	-0.4	130	-0.33%
2022/08/31	0	0.00	1	11.30	11.40	-1	134	-0.74%
2022/08/26	0	0.00	1	11.60	11.60	-1	139	-0.72%
2022/08/25	5	11.77	0	0.00	11.85	5	138	3.60%
2022/08/04	0	0.00	7	10.93	11.05	-7	229	-3.05%
2022/07/25	0	0.00	0	11.65	11.10	0	382	0.00%
2022/07/20	0	0.00	0.7	11.35	11.30	-0.7	405	-0.16%
2022/07/12	1	10.20	0	0.00	10.15	1	661	0.15%
2022/07/11	0	0.00	1	10.45	10.40	-1	678	-0.15%
2022/07/06	0	0.00	0.2	10.40	10.20	-0.2	676	-0.03%
2022/07/05	0	0.00	1.1	10.52	10.50	-1.1	675	-0.16%
2022/07/04	0	0.00	2	10.55	10.40	-2	674	-0.30%
2022/07/01	1	10.60	1	10.70	10.55	0	672	0.00%
2022/06/29	0	0.00	0.7	11.15	10.95	-0.7	667	-0.10%
2022/06/27	0	0.00	1.6	11.20	11.30	-1.6	666	-0.24%
2022/06/24	2	10.93	0	0.00	10.95	2	665	0.30%
2022/06/23	5	10.79	0.4	10.75	10.60	4.6	664	0.70%
2022/06/21	3	11.27	0	0.00	11.25	3	652	0.46%
2022/05/19	5	13.69	0	0.00	13.75	5	602	0.83%
2022/05/18	1	12.60	0	0.00	12.50	1	590	0.17%
2022/05/13	0	0.00	4	12.25	12.35	-4	580	-0.69%
2022/05/12	4	13.39	0	0.00	12.50	4	571	0.70%
2022/05/09	1	14.75	1	14.75	14.55	0	531	0.00%
2022/05/06	1	13.40	6	13.37	14.45	-5	495	-1.01%
2022/05/05	6	12.61	0	0.00	13.40	6	449	1.33%
2022/04/29	0	0.00	10	13.00	12.70	-10	419	-2.39%
2022/04/25	5	13.35	0	0.00	12.60	5	382	1.31%
2022/04/22	5	14.20	0	0.00	13.80	5	352	1.42%
2022/04/21	0	0.00	2	14.75	14.40	-2	319	-0.63%
2022/03/25	0	11.60	0	0.00	11.60	0	108	0.00%
2022/03/23	0	11.65	0	0.00	11.60	0	109	0.00%
2022/03/22	0	11.40	0	0.00	11.40	0	108	0.00%
2022/03/09	0	0.00	2	11.10	11.25	-2	149	-1.34%
2022/03/08	2	11.65	4	11.41	11.10	-2	165	-1.21%
2022/03/07	4	11.59	10	11.40	11.50	-6	176	-3.39%
2022/03/04	3	12.00	0	0.00	11.95	3	197	1.52%
2022/03/03	7	11.82	0	0.00	11.70	7	210	3.32%
2022/02/14	0.2	11.35	0	0.00	11.25	0.2	251	0.08%
2021/12/28	0	0.00	1	11.80	11.80	-1	260	-0.38%
2021/12/07	1	12.00	0	0.00	11.95	1	250	0.40%
2021/12/03	0	0.00	1	11.55	11.35	-1	221	-0.45%
2021/12/02	1	12.05	0	0.00	11.20	1	217	0.46%
2021/11/30	0	0.00	8	10.78	10.45	-8	184	-4.33%
2021/11/29	8	11.08	0	0.00	10.50	8	159	5.00%
2021/11/18	0	0.00	0	11.50	11.40	0	72	-0.01%
2021/11/17	0	0.00	0	11.37	11.40	0	75	-0.01%
2021/11/16	0	0.00	0	11.40	11.35	0	76	-0.01%
2021/10/19	0	11.27	0	0.00	11.40	0	73	0.00%
2021/10/07	0	11.25	0	0.00	11.25	0	81	0.00%
2021/10/05	0.1	11.40	0	0.00	11.25	0.1	92	0.10%
2021/09/22	0	0.00	0	11.70	11.30	0	100	0.00%
2021/09/17	0	0.00	0.4	11.75	11.50	-0.4	100	-0.35%
2021/09/16	0	0.00	0.1	11.80	11.80	-0.1	101	-0.10%
2021/09/14	0	0.00	0.3	11.55	11.40	-0.3	101	-0.31%
2021/09/13	0	0.00	1	11.65	11.80	-1	100	-1.00%
2021/09/08	0	0.00	2	11.00	10.95	-2	100	-1.99%
2021/08/31	0	11.20	0	0.00	10.95	0	108	0.01%
2021/08/18	1	11.00	0	0.00	10.90	1	108	0.93%
2021/08/11	0	0.00	1	11.55	11.60	-1	97	-1.03%
2021/07/23	0	0.00	0	12.00	11.85	0	135	-0.02%
2021/07/15	1	12.00	0	0.00	11.95	1	147	0.68%
2021/07/14	1	12.20	0	0.00	12.20	1	154	0.65%
2021/06/15	2	11.80	0.2	12.05	12.00	1.8	215	0.83%
2021/06/11	1	12.20	0	0.00	12.00	1	221	0.45%
2021/05/20	0.2	11.70	0	0.00	11.50	0.2	249	0.08%
2021/05/17	0	11.80	0	0.00	10.90	0	248	0.00%
2021/05/12	0.1	12.30	0	0.00	11.80	0.1	242	0.03%
2021/05/10	0.2	12.60	0	0.00	12.35	0.2	230	0.09%
2021/05/07	0.1	12.70	0	0.00	12.50	0.1	227	0.04%
2021/05/04	0.2	13.30	0	0.00	12.50	0.2	214	0.09%
2021/04/07	0	12.15	0	0.00	12.05	0	169	0.00%
2021/03/29	0	0.00	1	12.70	12.90	-1	162	-0.61%
2021/03/24	0	0.00	0	12.00	11.90	0	131	0.00%
2021/03/18	1	12.40	2	12.35	12.35	-1	119	-0.83%
2021/03/17	2	11.88	0	0.00	12.40	2	117	1.70%
2021/03/08	0	11.45	0	0.00	11.00	0	93	0.00%
2021/03/04	0	11.95	0	0.00	11.20	0	95	0.00%
2021/02/23	0	12.45	0	0.00	11.40	0	96	0.00%
2021/01/06	0	11.95	0	0.00	11.85	0	97	0.00%
2020/12/17	0	0.00	0	12.00	12.05	0	113	0.00%
2020/11/19	0	11.95	0	0.00	11.85	0	109	0.00%
2020/10/26	0	0.00	15	12.36	12.35	-15	113	-13.21%
2020/10/23	6	12.65	0	0.00	12.55	6	112	5.32%
2020/10/21	5	12.75	0	0.00	12.80	5	115	4.34%
2020/10/20	4	12.90	0	0.00	12.85	4	125	3.19%
2020/10/08	0	0.00	3	12.50	12.50	-3	126	-2.37%
2020/10/07	3	13.20	0	0.00	12.50	3	121	2.47%
2020/09/04	0	12.10	0	0.00	12.15	0	121	0.00%
2020/08/25	0	0.00	1	13.20	12.75	-1	153	-0.65%
2020/08/24	0	13.30	0	0.00	13.20	0	153	0.00%
2020/08/20	0	13.20	0	0.00	13.10	0	153	0.00%
2020/08/19	0	13.65	0	0.00	13.55	0	154	0.00%
2020/08/11	0	0.00	2	13.10	13.05	-2	159	-1.25%
2020/08/03	0	13.75	0	0.00	13.70	0	159	0.00%
2020/07/30	0	13.90	0	0.00	13.95	0	161	0.00%
2020/07/27	0	14.30	0	0.00	14.25	0	168	0.00%
2020/07/24	0	14.40	0	0.00	14.50	0	172	0.00%
2020/07/20	1	14.20	0	0.00	14.20	1	188	0.53%
2020/06/17	2	15.00	0	0.00	15.00	2	214	0.93%
2020/06/09	0	16.55	0	0.00	16.40	0	234	0.00%
2020/06/04	0	0.00	0	14.30	14.40	0	226	0.00%
2020/06/03	0	0.00	0	14.30	14.25	0	227	0.00%
2020/05/26	0	0.00	0	14.00	14.00	0	229	0.00%
2020/04/27	0	15.15	0	0.00	15.10	0	227	0.00%
2020/04/24	0	15.90	6	15.90	16.05	-6	220	-2.72%
2020/04/23	6	14.46	0	0.00	14.60	6	208	2.88%
2020/04/22	0	13.40	0	0.00	13.30	0	202	0.00%
2020/04/21	0	12.60	0	0.00	12.50	0	200	0.00%
2020/04/20	0	13.40	0	0.00	13.30	0	195	0.00%
2020/04/17	0	12.80	0	0.00	12.80	0	190	0.00%
2020/04/15	0	12.60	0	0.00	12.50	0	180	0.00%
2020/04/06	0	11.60	0	0.00	11.50	0	186	0.00%
2020/04/01	0	12.05	0	0.00	12.05	0	186	0.00%
2020/03/30	0	11.85	0	0.00	11.75	0	183	0.00%
2020/03/20	0	9.00	0	0.00	9.10	0	189	0.01%
2020/03/17	0	11.45	0	0.00	9.90	0	194	0.00%
2020/03/16	0	11.55	0	0.00	10.55	0	199	0.00%
2020/03/09	0	16.00	0	0.00	14.65	0	184	0.00%
2020/03/05	0	16.55	0	0.00	15.45	0	181	0.00%
2020/03/02	0	16.20	0	0.00	14.95	0	178	0.00%
2020/02/27	0	16.00	0	0.00	15.05	0	175	0.00%
2020/02/26	0	16.20	0	0.00	15.25	0	173	0.00%
2020/02/21	0	15.50	0	0.00	15.35	0	169	0.00%
2020/02/20	0	16.80	0	0.00	15.25	0	163	0.00%
2020/02/19	0	15.90	0	0.00	15.50	0	161	0.00%
2020/02/18	0	15.95	0	0.00	15.80	0	161	0.00%
2020/02/17	0	15.20	0	0.00	15.20	0	156	0.00%
2020/02/12	0	0.00	1	16.05	16.05	-1	152	-0.66%
2020/02/11	0	15.45	0	0.00	15.30	0	151	0.00%
2020/02/07	0	15.85	0	0.00	15.70	0	152	0.00%
2020/01/06	1	17.40	0	0.00	17.35	1	144	0.69%
2019/12/26	0	18.30	0	0.00	18.45	0	135	0.00%
2019/12/18	0	18.40	3	18.50	18.50	-3	128	-2.33%
2019/12/17	3	18.15	0	0.00	18.55	3	124	2.42%
2019/12/11	0	18.80	4	19.30	18.60	-4	104	-3.82%
2019/10/24	1	15.90	0	0.00	15.90	1	89	1.12%
2019/10/04	0	17.70	0	0.00	17.70	0	80	0.00%
2019/09/27	1	17.25	0	0.00	17.00	1	76	1.30%
2019/09/26	2	17.73	0	0.00	17.60	2	74	2.67%
2019/09/19	0	0.00	0	17.90	18.00	0	72	0.00%
2019/09/12	0	0.00	3	18.07	18.10	-3	71	-4.18%
2019/09/11	0	0.00	1	18.10	18.10	-1	70	-1.41%
2019/09/10	2	18.38	0	0.00	18.35	2	70	2.85%
2019/09/02	0	0.00	0	18.80	18.90	0	74	0.00%
2019/08/26	1	18.80	0	0.00	19.20	1	74	1.34%
2019/08/22	0	0.00	1	19.30	19.30	-1	75	-1.33%
2019/08/20	1	19.10	1	18.90	18.90	0	73	0.00%
2019/08/15	1	20.05	0	0.00	20.20	1	71	1.41%
2019/08/12	1	21.10	0	0.00	20.55	1	66	1.51%
2019/08/08	0	0.00	2	22.15	21.10	-2	65	-3.05%
2019/08/07	2	22.00	0	0.00	22.15	2	64	3.12%
2019/07/15	0	19.25	0	0.00	19.10	0	84	0.01%
2019/06/17	0	19.85	0	0.00	19.70	0	139	0.00%
2019/05/06	0	21.40	0	0.00	21.20	0	182	0.00%
2019/04/18	0	25.20	0	0.00	24.60	0	211	0.01%
2019/04/17	0	25.05	0	0.00	24.85	0	209	0.00%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2019/04/03	0	26.00	0	0.00	23.90	0	276	0.00%
2019/04/01	0	25.25	0	0.00	23.90	0	279	0.00%
2019/03/29	0	24.45	0	0.00	24.25	0	278	0.00%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.01%
2019/03/27	0	23.80	0	0.00	23.60	0	278	0.00%
2019/03/26	0	23.10	0	0.00	23.25	0	277	0.00%
2019/03/25	0	23.35	0	0.00	23.15	0	281	0.00%
2019/03/22	0	23.10	0	0.00	23.20	0	286	0.00%
2019/03/11	0	22.45	0	0.00	22.25	0	301	0.00%
2019/03/07	0	21.85	0	0.00	21.90	0	302	0.00%
2019/02/26	0	20.70	0	0.00	20.50	0	286	0.00%
2019/02/22	0	0.00	1	21.80	20.60	-1	291	-0.34%
2019/02/20	1	21.70	0	0.00	21.75	1	296	0.34%
2019/02/14	0	23.50	0	0.00	23.30	0	306	0.00%
2019/01/23	0	0.00	0	28.35	23.95	0	307	0.00%
2019/01/10	0	0.00	1	24.75	24.80	-1	324	-0.31%
2019/01/07	1	23.40	0	0.00	25.10	1	321	0.31%
2019/01/04	0	27.50	0	0.00	25.90	0	308	0.00%
2018/12/05	0	0.00	0	18.10	17.95	0	283	0.00%
2018/12/04	0	0.00	0	18.45	18.30	0	283	0.00%
2018/11/07	0	19.75	0	0.00	19.60	0	498	0.00%
2018/11/06	0	19.80	0	0.00	19.65	0	505	0.00%
2018/10/29	0	18.35	0	0.00	18.20	0	610	0.00%
2018/10/09	0	25.15	0	0.00	25.15	0	590	0.00%
2018/10/05	0	25.10	0	0.00	25.10	0	594	0.00%
2018/08/28	0	0.00	3	26.85	26.30	-3	704	-0.43%
2018/08/27	3	26.95	0	0.00	26.95	3	703	0.43%
2018/08/16	1	25.85	9	25.82	25.85	-8	807	-0.99%
2018/08/15	8	25.45	1	26.05	25.50	7	846	0.83%
2018/08/14	1	23.55	1	23.35	27.20	0	826	0.00%
2018/08/09	1	28.25	0	0.00	28.25	1	773	0.13%
2018/07/13	0	0.00	1	39.20	38.30	-1	992	-0.10%
2018/07/05	2	37.43	0	0.00	35.65	2	970	0.21%
2018/07/02	1	42.00	0	0.00	42.00	1	935	0.11%
2018/06/13	0	0.00	1	49.20	48.30	-1	880	-0.11%
2018/06/12	2	48.93	1	48.65	49.40	1	866	0.12%
2018/06/08	0	0.00	1	46.00	45.20	-1	834	-0.12%
2018/05/30	1	50.20	0	50.00	50.30	1	785	0.13%
2018/05/24	0	0.00	1	47.50	46.75	-1	664	-0.15%
2018/05/23	2	47.93	2	47.32	48.10	0	640	0.01%
2018/05/22	0	43.65	0	0.00	43.90	0	583	0.00%
2018/05/18	0	43.15	0	0.00	43.15	0	581	0.00%
2018/05/03	0	43.80	0	0.00	44.00	0	537	0.00%
2018/04/30	0.1	43.05	0	0.00	43.20	0.1	511	0.02%
2018/04/27	0	0.00	6	41.50	41.90	-6	483	-1.24%
2018/04/26	6	41.25	0	0.00	40.50	6	469	1.28%
2018/04/24	0.1	39.95	0	0.00	40.10	0.1	373	0.02%
2018/04/18	0	39.80	0	39.80	38.90	0	241	-0.01%
2018/04/17	0	39.50	0	39.50	38.20	0	241	-0.01%
2018/04/16	0	39.60	0	39.60	38.65	0	242	-0.01%
2018/04/11	0	38.60	0	0.00	38.25	0	228	0.00%
2018/04/10	0	37.95	0	0.00	37.95	0	230	0.00%
2018/04/09	0	37.80	0	0.00	37.80	0	227	0.00%
2018/03/30	0	37.10	0	0.00	36.75	0	245	0.00%
2018/03/29	0	37.40	0	0.00	37.05	0	249	0.01%
2018/03/27	0	37.55	0	0.00	37.20	0	248	0.00%
2018/03/23	0	36.90	0	0.00	36.55	0	246	0.00%
2018/03/22	0	37.10	0	37.10	36.75	0	243	0.00%
2018/03/21	0	37.40	0	0.00	37.05	0	243	0.00%
2018/03/20	0	37.55	0	0.00	37.20	0	243	0.00%
2018/03/19	0	38.50	0	0.00	38.50	0	234	0.00%
2018/03/16	0	38.85	0	38.85	38.50	0	241	0.00%
2018/03/15	0	38.80	0	0.00	38.45	0	241	0.00%
2018/03/14	0	38.00	0	0.00	38.20	0	244	0.00%
2018/03/12	0	38.85	0	0.00	38.50	0	249	0.00%
2018/03/02	0	39.15	0	0.00	38.80	0	266	0.00%
2018/02/26	0	37.95	0	0.00	37.60	0	276	0.00%
2018/02/21	0	37.70	0	0.00	37.90	0	284	0.00%
2018/02/05	0	38.40	0	0.00	38.05	0	287	0.00%
2018/01/22	0	39.45	0	0.00	39.75	0	486	0.01%
2018/01/18	0.4	40.35	0	0.00	40.50	0.4	497	0.07%
2018/01/15	0	0.00	2	40.15	39.85	-2	542	-0.37%
2018/01/11	1	38.95	0	0.00	38.95	1	538	0.19%
2018/01/08	0	0.00	2	40.40	39.65	-2	530	-0.38%
2018/01/05	2	40.00	0	0.00	40.00	2	530	0.38%
2018/01/04	1	40.35	0	0.00	40.35	1	527	0.19%