旭品 (3325)-犇亞-網路券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
20.35
漲跌
▼0.50
漲幅
-2.40%
成交量
257張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0	21.80	21.50	0	616	0.00%
2024/12/06	0	22.25	0	0.00	21.85	0	615	0.01%
2024/12/03	0	22.25	0	22.00	22.00	0	620	0.00%
2024/11/27	0.1	22.84	0	0.00	22.45	0.1	625	0.01%
2024/11/04	0.1	24.27	0	0.00	23.85	0.1	714	0.01%
2024/11/01	0.1	25.36	2	25.30	25.30	-1.9	704	-0.27%
2024/10/30	2	25.68	0.3	26.50	25.05	1.7	677	0.25%
2024/10/29	0.1	24.65	0	0.00	24.90	0.1	497	0.01%
2024/10/23	0.2	23.52	0	0.00	23.45	0.2	450	0.04%
2024/10/17	0	24.05	0	0.00	23.70	0	481	0.01%
2024/10/16	3	23.35	0	0.00	23.10	3	496	0.61%
2024/10/08	0	0.00	0	23.00	22.85	0	525	0.00%
2024/10/01	0	0.00	1	22.90	22.70	-1	552	-0.18%
2024/09/04	0	0.00	1	22.70	22.60	-1	677	-0.15%
2024/08/14	0	0.00	0	24.05	23.90	0	1,004	0.00%
2024/08/13	0	0.00	0	24.05	24.05	0	1,005	0.00%
2024/08/01	0	0.00	0	27.70	27.30	0	1,042	0.00%
2024/07/29	0	0.00	0	26.30	26.20	0	1,065	0.00%
2024/07/11	1	28.40	0	0.00	28.30	1	1,050	0.10%
2024/06/14	0	31.30	0	0.00	31.10	0	1,539	0.00%
2024/06/13	0	31.10	0	31.30	31.00	0	1,567	0.00%
2024/05/29	1	33.65	0	0.00	33.55	1	4,316	0.02%
2024/05/07	1	33.20	1	33.30	32.70	0	4,582	0.00%
2024/04/23	0	32.78	0	0.00	32.25	0	4,783	0.00%
2024/04/19	0	34.93	0	0.00	34.10	0	4,845	0.00%
2024/04/12	0	35.85	0	0.00	35.45	0	4,994	0.00%
2024/04/09	0	0.00	2	38.05	37.50	-2	5,394	-0.04%
2024/04/08	2	37.75	0	0.00	37.75	2	5,448	0.04%
2024/04/03	0	37.60	0	0.00	37.05	0	5,478	0.00%
2024/04/02	0	37.05	0	0.00	37.00	0	5,631	0.00%
2024/04/01	0	37.30	3	37.55	37.40	-3	5,737	-0.05%
2024/03/29	3	38.43	0	0.00	37.40	3	5,808	0.05%
2024/03/28	0	38.50	0	0.00	37.35	0	5,869	0.00%
2024/03/27	0	36.40	1	36.45	36.15	-1	5,815	-0.02%
2024/03/26	3	36.85	0	0.00	36.20	3	5,823	0.05%
2024/03/25	3	37.60	0	0.00	37.50	3	5,830	0.05%
2024/03/20	0	0.00	1	37.85	36.95	-1	5,864	-0.02%
2024/03/19	3	38.00	0	0.00	37.65	3	5,872	0.05%
2024/03/18	0	0.00	4	38.89	38.95	-4	5,890	-0.07%
2024/03/14	0	41.00	3	38.68	38.75	-3	6,046	-0.05%
2024/03/13	9	39.93	3	42.63	40.50	6	6,045	0.10%
2024/03/12	12	43.26	11	43.66	42.25	1	5,954	0.02%
2024/03/11	9	40.56	0	0.00	40.70	9	5,601	0.16%
2024/03/08	10	42.30	10	40.23	38.55	0	5,590	0.00%
2024/03/07	0	0.00	131	41.13	40.50	-131	5,704	-2.30%	大賣/鉅額交易
2024/03/06	126	42.41	26	41.34	42.50	100	5,313	1.88%	大買/
2024/03/05	23	40.45	2	39.48	40.75	21	4,300	0.49%
2024/02/29	2	37.70	0	0.00	36.85	2	4,204	0.05%
2024/02/22	2	37.03	60	36.90	36.80	-58	5,336	-1.09%
2024/02/21	63	39.15	1	37.45	37.00	62	5,336	1.16%
2024/02/19	1	37.90	0	37.60	37.60	1	5,233	0.02%
2024/02/15	0	36.10	0	0.00	36.55	0	5,258	0.00%
2024/02/05	0	36.00	1	35.65	35.45	-1	5,287	-0.02%
2024/01/30	0	0.00	1	37.00	36.80	-1	5,416	-0.02%
2024/01/29	1	36.80	0	0.00	36.80	1	5,425	0.02%
2024/01/26	1	36.35	0.1	35.90	35.75	0.9	5,448	0.02%
2024/01/24	0	37.65	1	37.55	37.05	-1	5,498	-0.02%
2024/01/23	2	38.08	2	38.65	37.80	0	5,557	0.00%
2024/01/22	2	38.65	2.1	38.80	38.65	-0.1	5,547	0.00%
2024/01/19	0	0.00	0	36.11	36.05	0	5,540	0.00%
2024/01/16	0.1	36.00	0	0.00	35.80	0.1	5,752	0.00%
2024/01/08	0	0.00	1	39.30	38.00	-1	6,097	-0.02%
2024/01/05	0	38.05	0	0.00	38.40	0	6,300	0.00%
2024/01/04	0	38.25	0	0.00	37.95	0	6,528	0.00%
2024/01/03	1.1	41.35	2	39.65	39.35	-0.9	6,719	-0.01%
2024/01/02	1	38.35	1	39.15	39.45	0	7,039	0.00%
2023/12/28	1	38.70	0	0.00	38.70	1	8,243	0.01%
2023/12/27	2	38.63	2	39.05	39.00	0	9,249	0.00%
2023/12/26	5	38.27	0	38.50	38.50	5	9,677	0.05%
2023/12/25	4	37.94	1	37.75	37.75	3	9,955	0.03%
2023/12/13	0	36.85	0	0.00	36.50	0	10,035	0.00%
2023/12/11	1	36.45	1	37.70	37.85	0	10,058	0.00%
2023/12/08	0	0.00	0	38.10	38.05	0	9,947	0.00%
2023/12/06	0	0.00	2	37.20	37.25	-2	9,901	-0.02%
2023/12/05	3	36.83	6	37.60	37.70	-3	9,912	-0.03%
2023/12/04	11	37.78	9	38.08	37.10	2	9,799	0.02%
2023/12/01	0	0.00	5	35.50	36.25	-5	9,545	-0.05%
2023/11/30	0	0.00	0.2	35.75	35.20	-0.2	9,534	0.00%
2023/11/29	0	0.00	1	36.00	35.25	-1	9,600	-0.01%
2023/11/28	0	0.00	2	35.38	35.10	-2	9,665	-0.02%
2023/11/27	0	0.00	1	35.30	35.60	-1	9,850	-0.01%
2023/11/22	7	35.86	6	35.75	36.00	1	9,983	0.01%
2023/11/21	6	33.52	3	34.10	34.10	3	9,410	0.03%
2023/11/15	0	0.00	0	32.05	31.25	0	9,713	0.00%
2023/11/10	0	0.00	12	30.92	30.70	-12	10,229	-0.12%
2023/11/07	0.1	31.90	0	0.00	31.40	0.1	10,570	0.00%
2023/10/27	0	32.00	0	0.00	32.05	0	12,889	0.00%
2023/10/26	0	0.00	1	31.90	31.60	-1	13,091	-0.01%
2023/10/24	8	31.50	11	30.75	31.65	-3	13,001	-0.02%
2023/10/19	3	32.40	0	0.00	32.15	3	12,899	0.02%
2023/10/18	0	0.00	1	33.05	33.00	-1	12,876	-0.01%
2023/10/16	1	36.25	0	0.00	35.50	1	12,775	0.01%
2023/10/13	7	37.57	0	0.00	36.75	7	12,755	0.05%
2023/10/12	6.2	37.59	0	0.00	37.40	6.2	12,632	0.05%
2023/10/11	3	41.18	0	0.00	38.25	3	12,506	0.02%
2023/10/06	3	42.53	2	42.60	42.50	1	12,275	0.01%
2023/10/05	2	41.35	2	41.15	41.80	0	11,730	0.00%
2023/10/04	2	41.78	1	40.10	41.30	1	11,416	0.01%
2023/10/03	2	40.88	2	40.58	40.65	0	10,605	0.00%
2023/10/02	5	38.10	12	38.11	39.45	-7	9,482	-0.07%
2023/09/28	0	0.00	4	34.90	35.90	-4	9,039	-0.04%
2023/09/22	0	0.00	1	31.85	32.00	-1	8,881	-0.01%
2023/09/21	1	31.95	0	0.00	31.90	1	8,898	0.01%
2023/09/18	0	0.00	1	34.00	33.55	-1	8,909	-0.01%
2023/09/15	1	34.00	1	33.35	33.80	0	9,137	0.00%
2023/09/14	1	32.90	0	0.00	33.10	1	9,246	0.01%
2023/09/11	0	0.00	7	32.05	32.05	-7	9,683	-0.07%
2023/09/08	6	33.69	6	33.22	33.20	0	9,669	0.00%
2023/09/07	5	32.65	0	0.00	32.50	5	9,630	0.05%
2023/09/06	20	34.15	20	33.55	33.20	0	9,662	0.00%
2023/09/05	0	0.00	2	33.45	33.00	-2	9,699	-0.02%
2023/09/01	1	33.75	0	0.00	33.65	1	9,687	0.01%
2023/08/31	4	34.06	4	34.28	34.00	0	9,600	0.00%
2023/08/30	11	33.68	15	33.80	33.85	-4	9,419	-0.04%
2023/08/28	2	30.00	0	0.00	29.80	2	9,016	0.02%
2023/08/25	0	0.00	0	31.80	31.60	0	8,965	0.00%
2023/08/24	4	33.13	0	0.00	32.80	4	8,946	0.04%
2023/08/23	4	33.90	2	34.18	33.50	2	8,899	0.02%
2023/08/22	3	33.83	0	0.00	34.30	3	8,820	0.03%
2023/08/21	2	32.80	0	0.00	33.10	2	8,762	0.02%
2023/08/18	0	0.00	0	34.80	33.60	0	8,824	0.00%
2023/08/17	0	0.00	1	34.15	34.75	-1	8,728	-0.01%
2023/08/16	2	34.03	2	32.85	34.00	0	8,555	0.00%
2023/08/11	11	32.34	5	32.11	32.60	6	8,106	0.07%
2023/08/10	3	31.45	2	32.08	31.75	1	7,892	0.01%
2023/08/09	1	31.70	0	32.80	31.60	1	7,677	0.01%
2023/08/08	0	33.75	0	0.00	34.75	0	7,393	0.00%
2023/08/07	0	0.00	2	33.45	33.10	-2	6,983	-0.03%
2023/08/04	1	31.20	0	0.00	30.45	1	6,832	0.01%
2023/08/02	2	34.18	21	35.85	32.25	-19	6,631	-0.29%
2023/08/01	18	34.10	3	33.27	34.10	15	5,790	0.26%
2023/07/31	3	30.82	15	31.91	31.30	-12	5,477	-0.22%
2023/07/28	0	0.00	2	30.50	30.85	-2	5,210	-0.04%
2023/07/26	4	29.28	2	30.10	29.35	2	5,134	0.04%
2023/07/21	0	0.00	4	29.20	28.45	-4	5,014	-0.08%
2023/07/18	2	27.15	5	27.12	27.15	-3	4,885	-0.06%
2023/07/14	1	31.75	0	0.00	31.65	1	4,755	0.02%
2023/07/13	0	0.00	4.1	32.07	32.30	-4.1	4,668	-0.09%
2023/07/12	4	31.41	2	32.55	31.10	2	4,582	0.04%
2023/07/11	1	31.50	0	0.00	31.45	1	4,505	0.02%
2023/07/10	0	0.00	7	31.44	31.80	-7	4,404	-0.16%
2023/07/07	0	0.00	8	31.00	30.30	-8	4,347	-0.18%
2023/07/05	1	32.00	1	32.30	30.95	0	4,209	0.00%
2023/07/04	1	31.20	0	0.00	31.65	1	4,133	0.02%
2023/07/03	5	32.18	1	32.70	32.25	4	4,070	0.10%
2023/06/28	0	0.00	4	30.90	30.50	-4	3,837	-0.10%
2023/06/27	0	0.00	0.1	32.20	31.45	-0.1	3,768	0.00%
2023/06/26	1	31.40	4	32.54	32.95	-3	3,658	-0.08%
2023/06/21	1	32.15	1	32.40	33.10	0	3,541	0.00%
2023/06/20	1	31.35	0	0.00	31.00	1	3,264	0.03%
2023/06/19	0.1	29.35	4	29.50	29.50	-3.9	3,027	-0.13%
2023/06/16	1	29.35	1	29.25	29.10	0	2,857	0.00%
2023/06/15	0	0.00	1	27.30	28.15	-1	2,556	-0.04%
2023/06/13	1	26.40	0	0.00	26.60	1	2,397	0.04%
2023/06/09	3	27.72	2	26.00	27.50	1	2,253	0.04%
2023/06/05	1	25.95	1	25.75	25.70	0	1,861	0.00%
2023/06/02	2	24.90	33	25.35	24.80	-31	1,797	-1.72%
2023/06/01	6	25.10	0	0.00	24.90	6	1,749	0.34%
2023/05/31	6	25.20	0	0.00	24.65	6	1,717	0.35%
2023/05/29	8	25.00	0	0.00	24.95	8	1,632	0.49%
2023/05/26	21	24.90	0	0.00	24.90	21	1,555	1.35%
2023/05/25	1	25.80	1	26.00	24.70	0	1,464	0.00%
2023/05/24	2	24.68	2	24.73	24.50	0	1,256	0.00%
2023/05/23	4	23.15	4	23.20	23.65	0	1,034	0.00%
2023/05/10	1	20.75	1	20.65	20.50	0	710	0.00%
2023/05/09	3	19.50	0	0.00	19.50	3	649	0.46%
2023/05/08	1	20.00	1	20.15	20.30	0	630	0.00%
2023/05/05	0	0.00	1	19.75	19.45	-1	609	-0.16%
2023/05/04	1	19.65	0	0.00	19.40	1	587	0.17%
2023/04/28	0	0.00	3	18.65	18.30	-3	508	-0.59%
2023/04/27	3	18.28	0	17.20	18.00	3	488	0.61%
2023/04/20	0	18.00	0	0.00	17.80	0	410	0.00%
2023/04/18	0	17.75	0	0.00	18.15	0	317	0.00%
2023/04/14	0	17.30	0	0.00	16.95	0	252	0.00%
2023/04/10	0	14.75	0	0.00	14.75	0	128	0.00%
2023/03/31	0	14.41	0	0.00	14.00	0	110	0.01%
2023/03/28	0	14.45	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.10	0	0.00	14.20	0	109	0.01%
2023/03/17	0	0.00	0	13.50	13.60	0	104	0.00%
2023/03/15	0	0.00	0	14.95	13.80	0	106	0.00%
2023/03/14	0	0.00	0	14.95	13.90	0	104	0.00%
2023/02/13	0	13.90	0	0.00	13.40	0	133	0.00%
2023/02/01	0	0.00	0	13.10	13.00	0	116	0.00%
2023/01/31	0	0.00	0	13.50	12.80	0	119	0.00%
2023/01/10	0	0.00	0	12.40	12.40	0	136	0.00%
2023/01/09	0	0.00	0	12.45	12.40	0	136	0.00%
2022/08/31	0	0.00	2	14.05	14.15	-2	199	-1.00%
2022/08/30	2	14.20	0	0.00	14.15	2	199	1.00%
2022/07/25	0	0.00	0	12.20	12.30	0	135	0.00%
2022/07/05	0	0.00	0	11.98	12.05	0	131	0.00%
2022/06/28	0	13.00	0	0.00	13.10	0	140	0.00%
2022/06/08	0	14.50	0	0.00	14.25	0	132	0.00%
2022/05/18	0	0.00	2.2	14.20	14.20	-2.2	163	-1.37%
2022/05/17	0	0.00	0	13.00	12.95	0	157	-0.01%
2022/05/12	0	0.00	0	14.45	13.00	0	158	0.00%
2022/05/09	0	0.00	0.1	13.95	13.60	-0.1	155	-0.03%
2022/05/06	0	0.00	4	13.90	13.95	-4	155	-2.58%
2022/05/05	0	0.00	10	14.00	14.00	-10	156	-6.44%
2022/05/03	0	14.00	0	0.00	13.90	0	155	0.00%
2022/04/29	0	0.00	0	14.10	14.10	0	158	-0.01%
2022/04/27	0	14.75	0	0.00	13.90	0	158	0.00%
2022/04/21	0	15.30	0	0.00	15.25	0	155	0.01%
2022/04/20	0	15.30	0	0.00	15.25	0	156	0.00%
2022/04/19	0	0.00	0	15.15	15.15	0	162	-0.03%
2022/04/18	0	15.25	0	0.00	15.05	0	168	0.00%
2022/04/13	0	0.00	1	15.60	15.45	-1	182	-0.55%
2022/04/06	0	0.00	0	16.50	16.40	0	248	0.00%
2022/03/31	0	16.25	0	0.00	16.35	0	251	0.00%
2022/03/30	0	0.00	1	16.50	16.45	-1	257	-0.39%
2022/03/29	0	16.92	0	0.00	16.35	0	263	0.00%
2022/03/28	0	16.56	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.78	0	0.00	16.60	0	345	0.00%
2022/03/14	4	17.05	0	0.00	17.00	4	606	0.66%
2022/03/11	2	17.25	0	0.00	17.15	2	604	0.33%
2022/03/10	1	16.70	0	0.00	16.65	1	596	0.17%
2022/02/23	2	18.00	0	0.00	17.95	2	585	0.34%
2022/02/07	0	0.00	1	17.10	17.10	-1	586	-0.17%
2022/01/26	0	0.00	1	16.65	16.60	-1	586	-0.17%
2022/01/17	0	0.00	4	17.43	17.50	-4	589	-0.68%
2022/01/12	0	0.00	1	17.50	17.50	-1	589	-0.17%
2022/01/05	10	19.02	0	0.00	18.80	10	575	1.74%
2022/01/03	0	0.00	10	19.25	18.95	-10	554	-1.80%
2021/12/30	10	18.60	10	19.10	18.60	0	541	0.00%
2021/12/29	10	18.80	0	0.00	18.25	10	533	1.88%
2021/12/21	4	18.59	4	18.40	19.10	0	757	0.00%
2021/12/14	1	19.00	21	19.40	19.40	-20	635	-3.15%
2021/12/10	0	0.00	1	16.05	16.05	-1	465	-0.21%
2021/11/12	0	0.00	0	16.15	16.00	0	667	0.00%
2021/11/08	0	0.00	1	16.60	16.65	-1	716	-0.14%
2021/09/27	0	0.00	0	17.10	17.30	0	755	0.00%
2021/09/16	2	17.00	0	0.00	16.95	2	784	0.25%
2021/09/15	4	17.20	0	0.00	17.35	4	795	0.50%
2021/09/14	8	17.88	0	0.00	17.95	8	794	1.01%
2021/09/08	2	17.90	0	0.00	17.95	2	809	0.25%
2021/09/03	0	18.00	0	0.00	17.80	0	765	0.00%
2021/08/30	2	17.90	0	0.00	17.90	2	775	0.26%
2021/08/18	6	16.95	0	0.00	17.70	6	766	0.78%
2021/08/12	2	23.10	0	0.00	23.20	2	712	0.28%
2021/08/11	0	0.00	1	23.75	23.45	-1	714	-0.14%
2021/08/10	3	23.65	0	0.00	23.60	3	723	0.41%
2021/08/05	1	23.95	0	0.00	23.80	1	769	0.13%
2021/07/30	1	23.70	0	0.00	23.50	1	849	0.12%
2021/07/29	0	0.00	3	23.30	23.80	-3	854	-0.35%
2021/07/28	0	0.00	4	23.05	23.20	-4	854	-0.47%
2021/07/27	0	0.00	1	23.95	23.60	-1	885	-0.11%
2021/07/14	0	0.00	4	24.80	24.75	-4	1,040	-0.38%
2021/07/13	4	25.28	0	0.00	25.30	4	1,062	0.38%
2021/07/12	2	25.65	0	0.00	25.65	2	1,051	0.19%
2021/07/09	0	0.00	3.9	24.09	24.40	-3.9	868	-0.45%
2021/07/08	0	0.00	1	24.05	24.00	-1	902	-0.11%
2021/07/06	6	23.78	0.1	24.00	23.75	5.9	980	0.60%
2021/06/28	3	24.00	0	0.00	24.35	3	1,173	0.26%
2021/06/25	2	24.28	0	0.00	24.25	2	1,184	0.17%
2021/06/24	0	0.00	2	24.43	24.60	-2	1,195	-0.17%
2021/06/21	0	0.00	4	23.58	23.30	-4	1,239	-0.32%
2021/06/18	0	0.00	3	23.77	23.75	-3	1,270	-0.24%
2021/04/20	0.1	32.61	1	32.80	32.60	-0.9	2,375	-0.04%
2021/04/16	0	0.00	0.1	32.00	32.10	-0.1	2,376	0.00%
2021/04/15	0.1	33.25	0	0.00	32.00	0.1	2,393	0.00%
2021/04/14	0	31.25	2	30.70	31.20	-2	2,395	-0.08%
2021/04/13	0	32.05	0	0.00	32.05	0	2,455	0.00%
2021/04/06	0	34.00	0	0.00	33.50	0	2,551	0.00%
2021/03/31	3	32.23	0	0.00	32.10	3	2,594	0.12%
2021/03/30	0	0.00	11	32.66	32.60	-11	2,606	-0.42%
2021/03/26	1	33.00	2	32.90	33.00	-1	2,624	-0.04%
2021/03/25	0.7	33.20	2	33.05	33.30	-1.3	2,633	-0.05%
2021/03/24	0	0.00	0	32.30	32.45	0	2,639	0.00%
2021/03/22	0	0.00	8	33.28	33.10	-8	2,618	-0.31%
2021/03/19	3	33.82	0	0.00	33.60	3	2,540	0.12%
2021/03/18	0	0.00	2	34.25	33.55	-2	2,514	-0.08%
2021/03/16	0	0.00	7	33.89	34.00	-7	2,527	-0.28%
2021/03/15	11	32.86	0	0.00	33.50	11	2,462	0.45%
2021/03/12	1	30.95	0	0.00	31.20	1	2,386	0.04%
2021/03/11	6	30.33	7	30.23	29.80	-1	2,364	-0.04%
2021/03/10	6.4	32.08	3	31.65	31.60	3.4	2,278	0.15%
2021/03/09	2.5	32.12	0	0.00	31.95	2.5	2,237	0.11%
2021/03/08	1	32.00	10	31.45	31.50	-9	2,211	-0.41%
2021/03/04	0	30.00	0	0.00	29.25	0	2,099	0.00%
2021/03/03	0	0.00	3	29.45	29.80	-3	2,078	-0.14%
2021/03/02	5	29.30	5	30.30	29.90	0	2,078	0.00%
2021/02/26	1	28.80	0	0.00	29.25	1	2,027	0.05%
2021/02/25	4.6	28.87	0	0.00	28.60	4.6	1,974	0.23%
2021/02/24	0.5	28.00	0	0.00	28.45	0.5	1,931	0.02%
2021/02/23	18.6	28.47	2	28.75	28.40	16.6	1,947	0.85%
2021/02/22	15	27.42	0	0.00	27.65	15	1,859	0.81%
2021/02/19	0	0.00	0.3	25.20	25.15	-0.3	1,797	-0.02%
2021/02/05	0	0.00	2.1	22.99	22.85	-2.1	1,831	-0.11%
2021/01/25	0	0.00	5	24.85	25.30	-5	1,899	-0.26%
2021/01/15	0	0.00	0	26.05	26.05	0	2,002	0.00%
2021/01/14	10	26.92	0	0.00	26.95	10	1,992	0.50%
2021/01/13	0	26.15	1	26.10	26.35	-1	1,989	-0.05%
2021/01/12	0	25.70	0	0.00	25.70	0	1,976	0.00%
2021/01/11	0	0.00	16	25.98	26.20	-16	1,967	-0.81%
2021/01/06	0	27.75	2	28.40	27.75	-2	2,039	-0.10%
2021/01/04	0	0.00	5	27.92	27.65	-5	2,015	-0.25%
2020/12/30	5	28.16	0	0.00	27.95	5	2,060	0.24%
2020/12/29	22	28.35	1	28.55	28.65	21	2,039	1.03%
2020/12/28	0	0.00	1	26.65	27.40	-1	1,914	-0.05%
2020/12/17	0	0.00	0	26.70	26.30	0	1,879	0.00%
2020/12/04	0	28.35	0	0.00	28.35	0	2,503	0.00%
2020/12/03	0	0.00	1	28.45	28.40	-1	2,621	-0.04%
2020/12/02	5	29.90	5	29.61	29.15	0	2,696	0.00%
2020/12/01	1	29.15	0	0.00	29.10	1	2,725	0.04%
2020/11/24	0	27.60	0	0.00	27.10	0	3,007	0.00%
2020/11/20	0	26.90	1	26.80	26.80	-1	3,246	-0.03%
2020/11/19	0	28.80	0	0.00	27.80	0	3,732	0.00%
2020/11/18	1	28.00	0	0.00	27.95	1	4,039	0.02%
2020/11/09	0	0.00	1	27.70	27.75	-1	4,486	-0.02%
2020/11/06	0	0.00	0.9	27.40	26.95	-0.9	4,492	-0.02%
2020/11/02	1	25.20	0	0.00	25.40	1	4,744	0.02%
2020/10/29	0	0.00	0.1	29.80	27.70	-0.1	4,765	0.00%
2020/10/28	0	0.00	0	28.50	28.40	0	4,769	0.00%
2020/10/27	0	0.00	3	28.45	28.40	-3	4,765	-0.06%
2020/10/26	3	28.65	0	0.00	28.65	3	4,781	0.06%
2020/10/20	0	0.00	2	27.85	27.65	-2	4,974	-0.04%
2020/10/16	2	28.70	4	28.25	27.70	-2	5,100	-0.04%
2020/10/13	0	0.00	7	27.56	27.55	-7	5,657	-0.12%
2020/10/12	12	27.68	12	27.83	27.30	0	5,650	0.00%
2020/10/08	0	0.00	1	29.00	30.10	-1	5,607	-0.02%
2020/10/07	2	28.58	0	0.00	28.85	2	5,592	0.04%
2020/10/05	4	28.63	0	0.00	28.90	4	5,663	0.07%
2020/09/25	1	28.00	0	0.00	28.50	1	5,708	0.02%
2020/09/24	1	31.00	0	0.00	29.80	1	5,674	0.02%
2020/09/23	10	30.94	0	0.00	30.45	10	5,662	0.18%
2020/09/21	2	31.80	0	0.00	31.25	2	5,656	0.04%
2020/09/17	2	32.60	0	0.00	32.50	2	5,712	0.04%
2020/09/16	10	32.80	0	0.00	32.55	10	5,788	0.17%
2020/09/15	0	0.00	4	33.75	33.00	-4	5,828	-0.07%
2020/09/14	0	0.00	7	34.00	33.65	-7	5,887	-0.12%
2020/09/11	11	34.80	0	33.50	33.50	11	5,838	0.19%
2020/09/09	1	37.50	2	38.80	38.55	-1	5,512	-0.02%
2020/09/08	1	37.25	58	38.15	37.85	-57	5,336	-1.07%
2020/09/07	1	37.05	0	0.00	36.80	1	5,218	0.02%
2020/09/04	0	37.45	0	0.00	37.45	0	5,180	0.00%
2020/09/03	29	37.60	0	0.00	36.55	29	5,128	0.57%
2020/09/02	29	36.65	1	36.30	37.75	28	5,057	0.55%
2020/09/01	2	34.85	8	35.44	35.00	-6	4,960	-0.12%
2020/08/31	0	0.00	3	34.85	35.20	-3	4,912	-0.06%
2020/08/28	6	34.25	2	35.45	34.40	4	4,846	0.08%
2020/08/27	2	35.00	0	0.00	35.00	2	4,749	0.04%
2020/08/26	0	36.40	12	33.97	36.40	-12	4,664	-0.26%
2020/08/25	39	33.85	27	33.95	34.70	12	4,504	0.27%
2020/08/24	4	30.60	3	30.53	31.55	1	3,995	0.03%
2020/08/21	1	28.25	0	0.00	28.70	1	3,682	0.03%
2020/08/20	0	0.00	5	28.44	27.05	-5	3,632	-0.14%
2020/08/19	0	0.00	5	28.75	28.70	-5	3,568	-0.14%
2020/08/18	2	28.35	8	28.33	28.35	-6	3,412	-0.18%
2020/08/17	0	0.00	2	27.60	27.50	-2	3,405	-0.06%
2020/08/13	2	28.85	7	28.95	28.85	-5	3,349	-0.15%
2020/08/12	0	0.00	10	26.90	27.05	-10	3,271	-0.31%
2020/08/10	7	28.80	0	0.00	27.90	7	3,231	0.22%
2020/08/07	12	29.27	2	29.55	29.20	10	3,173	0.32%
2020/08/06	1	27.95	1	27.65	27.90	0	3,026	0.00%
2020/08/05	0	0.00	0	27.80	27.80	0	2,987	0.00%
2020/08/04	2	28.08	2	27.80	27.30	0	2,960	0.00%
2020/07/30	0	26.15	0	0.00	26.10	0	2,877	0.00%
2020/07/28	3	25.07	0	0.00	25.35	3	2,774	0.11%
2020/07/27	2	25.00	0	0.00	24.65	2	2,695	0.07%
2020/07/24	5	27.65	2	27.20	27.30	3	2,601	0.12%
2020/07/23	1	28.55	0	0.00	28.40	1	2,548	0.04%
2020/07/22	0	0.00	11	28.70	28.50	-11	2,481	-0.44%
2020/07/21	8	27.62	5	28.06	27.55	3	2,409	0.12%
2020/07/20	26	30.29	12	30.02	28.65	14	2,318	0.60%
2020/07/14	0	0.00	2	27.10	26.50	-2	1,640	-0.12%
2020/07/13	1	29.10	0	0.00	29.15	1	1,563	0.06%
2020/07/10	0	0.00	1	26.65	26.65	-1	1,497	-0.07%
2020/07/09	2	29.23	0	0.00	29.60	2	1,445	0.14%
2020/07/08	0	27.00	0	0.00	27.20	0	1,371	0.00%
2020/07/07	0	26.00	0	0.00	26.25	0	1,338	0.00%
2020/07/06	0	26.20	0	26.20	26.30	0	1,317	0.00%
2020/07/03	0	26.20	0	0.00	26.20	0	1,293	0.00%
2020/07/02	0	0.00	3	27.80	27.00	-3	1,270	-0.24%
2020/07/01	0	0.00	1	26.70	26.70	-1	1,230	-0.08%
2020/06/30	3	24.75	5	25.47	24.75	-2	1,193	-0.17%
2020/06/24	1	26.00	0	0.00	26.55	1	1,105	0.09%
2020/06/23	0	25.90	0	0.00	26.00	0	1,030	0.00%
2020/06/22	10	24.65	12	24.63	24.65	-2	890	-0.22%
2020/06/19	1	22.45	2	22.45	22.45	-1	777	-0.13%
2020/06/11	0	0.00	3	20.20	19.00	-3	601	-0.50%
2020/06/09	3	19.05	0	0.00	19.20	3	517	0.58%
2020/06/08	0	0.00	1	19.20	19.40	-1	509	-0.20%
2020/06/04	0	0.00	0	19.70	19.80	0	476	0.00%
2020/06/03	0	0.00	0	18.90	18.90	0	454	0.00%
2020/06/02	0	18.50	0	0.00	18.65	0	438	0.00%
2020/05/28	0	0.00	4	16.60	17.20	-4	369	-1.08%
2020/05/27	0	0.00	0	16.90	17.05	0	355	0.00%
2020/05/25	2	16.05	0	0.00	16.80	2	293	0.68%
2020/05/22	4	15.35	6.3	15.16	15.35	-2.3	249	-0.92%
2020/05/21	1.3	14.30	1	14.35	14.30	0.3	214	0.14%
2020/05/18	0	12.90	0	0.00	13.00	0	163	0.00%
2020/05/15	5	12.80	5	12.62	12.80	0	146	0.00%
2020/05/14	4	11.70	0	0.00	11.65	4	119	3.36%
2020/05/07	0	11.15	0	0.00	11.15	0	106	0.00%
2020/04/29	0	11.20	0	0.00	11.10	0	102	0.00%
2020/04/22	0	10.35	0	0.00	10.25	0	104	0.00%
2020/04/21	0	10.30	0	0.00	10.35	0	107	0.00%
2020/03/31	0	9.62	0	0.00	9.42	0	118	0.00%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.02%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.01%
2020/03/25	2	9.20	0	0.00	9.13	2	116	1.71%
2020/03/23	0	9.21	0	0.00	9.01	0	115	0.01%
2020/03/18	0	10.45	0.1	10.45	9.40	-0.1	110	-0.12%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.00%
2020/03/16	0	9.97	0	0.00	9.88	0	110	0.00%
2020/03/11	0	10.60	43	10.49	10.50	-43	100	-42.82%
2020/03/04	0	10.65	0	0.00	10.55	0	93	0.00%
2020/03/02	0	10.65	0	0.00	10.55	0	94	0.00%
2020/02/27	0	10.80	0	0.00	10.70	0	95	0.00%
2020/02/26	0	10.90	0	0.00	10.80	0	94	0.00%
2020/02/20	0	11.00	0	0.00	11.10	0	96	0.01%
2020/02/19	0	11.10	0	0.00	11.00	0	96	0.00%
2020/02/18	0	11.10	0	0.00	11.00	0	97	0.00%
2020/02/17	0	11.10	0	0.00	11.15	0	97	0.01%
2020/02/14	0	11.25	0	0.00	11.15	0	98	0.00%
2020/02/13	0	11.10	0	0.00	11.15	0	102	0.00%
2020/02/10	0	10.60	0	0.00	10.60	0	117	0.00%
2020/02/05	0	11.05	0	0.00	10.95	0	126	0.00%
2020/02/04	0	11.00	0	0.00	10.90	0	128	0.00%
2020/02/03	0	10.90	0	0.00	10.80	0	133	0.00%
2020/01/30	0	11.05	0	0.00	10.95	0	158	0.00%
2020/01/20	0	11.60	0	0.00	11.60	0	156	0.00%
2020/01/17	0	11.65	0	0.00	11.65	0	160	0.00%
2020/01/15	0	0.00	4	11.80	11.80	-4	164	-2.44%
2020/01/13	0	11.90	0	0.00	11.80	0	165	0.00%
2020/01/08	0	0.00	0	11.40	11.30	0	167	0.00%
2019/12/30	0	11.90	0	0.00	11.90	0	193	0.00%
2019/12/27	0	12.20	0	0.00	12.10	0	226	0.00%
2019/12/26	0	12.10	0	0.00	12.20	0	241	0.00%
2019/12/25	0	12.30	0	0.00	12.40	0	248	0.00%
2019/12/24	0	12.30	0	0.00	12.30	0	253	0.00%
2019/12/18	0	12.30	0	0.00	12.35	0	261	0.00%
2019/12/10	0	12.30	0	0.00	12.35	0	281	0.00%
2019/11/29	0	12.00	0	0.00	12.10	0	366	0.00%
2019/11/28	0	12.35	0	0.00	12.25	0	366	0.00%
2019/11/12	2	13.20	0	0.00	12.65	2	356	0.56%
2019/11/11	15	13.60	0	0.00	12.55	15	354	4.23%
2019/11/06	6	13.80	0	0.00	13.65	6	338	1.77%
2019/11/05	24	14.25	0	0.00	13.90	24	336	7.13%
2019/10/21	0	12.85	0	0.00	12.75	0	294	0.00%
2019/10/18	0	13.00	0	0.00	13.05	0	292	0.00%
2019/10/04	0	13.50	0	0.00	13.60	0	331	0.00%
2019/09/27	0	0.00	0	12.05	11.95	0	267	0.00%
2019/09/24	0	12.20	0	0.00	12.20	0	260	0.00%
2019/09/06	0	0.00	9	12.30	12.60	-9	202	-4.45%
2019/09/05	9	11.98	0	0.00	12.00	9	157	5.70%
2019/09/02	0	0.00	0	10.60	10.65	0	141	0.00%
2019/08/26	0	10.60	0	0.00	10.65	0	139	0.00%
2019/08/19	0	10.70	0	0.00	10.70	0	140	0.00%
2019/07/11	0	10.80	0	0.00	10.85	0	69	0.00%
2019/06/26	0	11.00	0	0.00	11.00	0	98	0.00%
2019/06/17	0	10.90	0	0.00	11.00	0	142	0.00%
2019/05/08	0	12.40	0	0.00	12.40	0	248	0.00%
2019/05/06	0	12.25	0	0.00	12.25	0	246	0.00%
2019/05/02	0	12.30	0	0.00	12.40	0	246	0.00%
2019/04/23	0	12.80	0	0.00	12.90	0	246	0.00%
2019/04/22	0	13.00	0	0.00	13.00	0	244	0.00%
2019/04/19	0.1	12.95	0	0.00	13.05	0.1	247	0.06%
2019/04/18	0	12.75	0	0.00	12.85	0	248	0.00%
2019/04/12	0	13.05	0	0.00	13.15	0	239	0.00%
2019/04/09	0	12.55	0	0.00	12.45	0	230	0.00%
2019/04/08	0	12.45	0	0.00	12.35	0	231	0.00%
2019/04/03	0	12.60	0	0.00	12.50	0	230	0.00%
2019/04/01	0	12.15	0	0.00	12.20	0	228	0.01%
2019/03/29	0	12.35	0	0.00	12.25	0	226	0.00%
2019/03/28	0	12.75	0	0.00	12.80	0	221	0.00%
2019/03/27	0	13.20	0	0.00	13.20	0	220	0.00%
2019/03/26	3	14.10	3	13.95	13.25	0	217	0.00%
2019/03/25	0	13.30	0	13.30	13.30	0	203	0.00%
2019/03/22	0	13.00	0	0.00	13.05	0	205	0.00%
2019/03/20	0	12.45	0	0.00	12.55	0	210	0.00%
2019/03/19	0	12.65	0	0.00	12.65	0	210	0.00%
2019/03/14	0	12.75	0	0.00	12.85	0	186	0.00%
2019/03/11	0	11.55	0	0.00	11.45	0	129	0.00%
2019/03/08	0	11.50	0	0.00	11.40	0	129	0.00%
2019/03/07	0	11.65	0	0.00	11.55	0	129	0.00%
2019/03/06	0	11.80	0	0.00	11.90	0	128	0.00%
2019/03/05	0	12.20	0	0.00	12.25	0	122	0.00%
2019/03/04	0	12.20	0	0.00	12.25	0	121	0.00%
2019/02/26	0	11.95	0	0.00	11.90	0	118	0.00%
2019/02/25	0	11.45	0	0.00	11.95	0	119	0.00%
2019/02/21	0	11.60	0	0.00	11.60	0	116	0.00%
2019/02/18	0	11.30	0	0.00	11.40	0	106	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2019/01/29	0	11.00	0	0.00	10.90	0	104	0.00%
2019/01/28	0	11.00	0	0.00	11.10	0	104	0.00%
2019/01/25	0	11.20	0	0.00	11.10	0	104	0.01%
2019/01/09	0	12.10	0	12.10	12.10	0	102	0.00%
2019/01/07	0	12.40	0	0.00	12.30	0	102	0.00%
2019/01/04	0	12.40	0	0.00	12.30	0	98	0.01%
2018/12/27	0	0.00	0.1	11.80	11.90	-0.1	98	-0.15%
2018/12/21	0	12.25	0	0.00	12.25	0	104	0.00%
2018/12/17	3	13.20	3	13.10	12.30	0	105	0.00%
2018/12/14	0	12.10	0	0.00	12.20	0	100	0.00%
2018/12/05	0	0.00	0	10.50	10.60	0	248	0.00%
2018/12/04	0	0.00	0	10.70	10.80	0	265	0.00%
2018/11/19	0.1	10.20	0	0.00	10.10	0.1	316	0.05%
2018/11/07	0	10.90	0	0.00	10.40	0	318	0.00%
2018/11/06	0	10.75	0	0.00	10.35	0	319	0.00%
2018/10/29	0	10.25	0	0.00	10.15	0	318	0.00%
2018/10/15	0	11.90	0	0.00	10.65	0	315	0.00%
2018/10/05	0	0.00	5	12.28	12.05	-5	310	-1.61%
2018/10/04	0	12.80	3	12.80	12.70	-3	308	-0.97%
2018/10/03	0	0.00	2	12.95	12.80	-2	309	-0.65%
2018/10/02	0	0.00	0	12.60	12.70	0	307	0.00%
2018/09/26	1	12.60	0	0.00	12.60	1	303	0.33%
2018/09/21	0	0.00	1	12.70	12.75	-1	300	-0.33%
2018/09/18	0	12.65	0	0.00	12.70	0	285	0.00%
2018/09/13	1	13.20	0	13.20	13.10	1	274	0.36%
2018/09/12	11	13.58	8	12.60	13.75	3	245	1.22%
2018/09/10	8	12.80	0	0.00	13.20	8	131	6.06%
2018/09/07	7	12.98	7	12.65	12.90	0	115	0.00%
2018/09/05	0	0.00	5	11.80	12.60	-5	95	-5.24%
2018/09/04	5	11.60	0	0.00	11.60	5	75	6.65%
2018/07/18	0	11.30	0	0.00	11.20	0	102	0.00%
2018/05/30	0	0.00	0	13.25	13.25	0	126	0.00%
2018/05/04	0	12.85	0	0.00	12.85	0	168	0.01%
2018/05/03	0	12.60	0	0.00	12.60	0	170	0.00%
2018/05/02	0	12.70	0	0.00	12.70	0	174	0.00%
2018/04/12	0	13.80	0	0.00	13.80	0	311	0.00%
2018/04/09	0	14.15	0	0.00	14.05	0	308	0.00%
2018/04/03	0	14.00	0	0.00	14.15	0	310	0.00%
2018/03/31	0	14.50	0	0.00	14.40	0	309	0.00%
2018/03/30	0	14.10	0	0.00	14.25	0	310	0.00%
2018/03/27	0	14.10	0	0.00	14.20	0	309	0.00%
2018/03/22	0	14.40	0	14.40	14.40	0	306	0.00%
2018/03/19	0	14.35	0	0.00	14.35	0	305	0.00%
2018/03/16	0	14.40	0	14.40	14.50	0	310	0.00%
2018/03/15	0	14.50	0	0.00	14.50	0	318	0.00%
2018/03/14	0	14.30	0	0.00	14.40	0	320	0.00%
2018/03/12	0	14.50	0	0.00	14.60	0	316	0.00%
2018/03/09	0	15.20	0	0.00	15.20	0	313	0.00%
2018/03/02	0	15.00	0	0.00	15.00	0	307	0.00%
2018/02/26	0	15.10	0	0.00	15.05	0	310	0.00%
2018/02/21	0	14.80	0	0.00	14.80	0	311	0.00%
2018/02/05	0	15.80	0	0.00	15.80	0	307	0.00%