典範 (3372)-犇亞-網路券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
23.05
漲跌
▼0.30
漲幅
-1.28%
成交量
2,155張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	24.35	1	24.05	23.60	1	3,871	0.03%
2024/06/18	4	24.60	1	24.40	24.00	3	3,798	0.08%
2024/06/14	2	22.93	2	23.13	22.25	0	3,562	0.00%
2024/06/13	0.1	21.85	0	0.00	21.70	0.1	3,467	0.00%
2024/06/11	0.2	21.87	7	22.25	21.85	-6.8	3,423	-0.20%
2024/06/07	1	23.65	1	22.85	22.85	0	3,387	0.00%
2024/06/06	1.1	23.27	0	0.00	22.70	1.1	3,253	0.03%
2024/06/05	1.1	24.05	150	24.26	24.05	-148.9	3,053	-4.88%	大賣/鉅額交易
2024/06/03	0	0.00	0.6	24.30	24.30	-0.6	2,682	-0.02%
2024/05/31	157	21.97	0	0.00	22.10	157	2,807	5.59%	大買/鉅額交易
2024/05/29	0.1	20.40	0	0.00	20.40	0.1	3,501	0.00%
2024/05/28	0.1	19.75	0.3	19.30	20.35	-0.2	3,839	-0.01%
2024/05/27	0.2	18.40	0	0.00	18.50	0.2	3,902	0.00%
2024/05/24	0.1	17.90	0	0.00	17.85	0.1	4,148	0.00%
2024/05/21	0.2	18.27	0	0.00	18.35	0.2	4,238	0.01%
2024/05/14	0.1	18.05	0	0.00	18.00	0.1	4,691	0.00%
2024/05/07	0	17.85	0	0.00	18.50	0	4,656	0.00%
2024/04/24	0.1	17.85	0	0.00	18.00	0.1	4,569	0.00%
2024/04/18	0	0.00	7	19.00	18.85	-7	4,514	-0.16%
2024/04/12	0	0.00	4	20.70	21.40	-4	4,370	-0.09%
2024/04/11	6	20.70	0.2	21.00	20.75	5.9	4,297	0.14%
2024/04/10	6	19.97	0	0.00	20.10	6	4,174	0.14%
2024/04/09	0	19.20	0	0.00	19.20	0	4,128	0.00%
2024/04/08	0	19.25	0	0.00	19.35	0	4,115	0.00%
2024/04/02	0	19.45	0	0.00	19.30	0	4,086	0.00%
2024/04/01	0.2	18.80	0	0.00	19.15	0.2	4,032	0.00%
2024/03/27	0	0.00	2	19.10	19.15	-2	3,924	-0.05%
2024/03/26	2	18.65	0	0.00	18.65	2	3,896	0.05%
2024/03/21	0	19.00	0	0.00	19.25	0	3,823	0.00%
2024/03/19	0	0.00	0.1	20.90	20.70	-0.1	3,978	0.00%
2024/03/18	0	19.29	0	0.00	20.35	0	3,944	0.00%
2024/03/14	0.1	19.90	0	0.00	19.90	0.1	3,916	0.00%
2024/03/12	0	21.45	7	21.35	21.40	-7	3,873	-0.18%
2024/03/08	6	20.98	1	22.45	20.70	5	3,824	0.13%
2024/03/07	4	22.08	2	22.80	22.70	2	3,756	0.05%
2024/03/05	19	24.50	15	23.91	24.40	4	3,446	0.12%
2024/03/04	0	0.00	2	23.40	23.40	-2	2,789	-0.07%
2024/03/01	7	20.56	6	20.67	21.30	1	2,640	0.04%
2024/02/29	0	0.00	0.2	19.40	19.40	-0.2	2,075	-0.01%
2024/02/27	2	17.50	2	17.18	17.65	0	1,887	0.00%
2024/02/26	0.2	16.05	0	0.00	16.05	0.2	1,629	0.01%
2024/02/22	0	16.85	50	16.80	16.70	-50	1,620	-3.09%
2024/02/21	50	17.10	4	16.85	17.10	46	1,575	2.92%
2024/02/19	0	16.30	0	0.00	16.20	0	1,366	0.00%
2024/02/16	1	15.90	2	16.15	15.75	-1	1,290	-0.08%
2024/01/05	0	14.95	0	0.00	14.30	0	1,771	0.00%
2023/12/29	0	14.80	0	0.00	14.50	0	1,747	0.00%
2023/12/15	3	17.12	1	17.35	15.25	2	1,659	0.12%
2023/12/05	0	0.00	0	15.25	15.20	0	1,312	0.00%
2023/11/20	0	0.00	1	14.90	14.95	-1	1,032	-0.10%
2023/11/17	1	15.25	5	14.70	14.70	-4	1,021	-0.39%
2023/11/15	0	0.00	1	14.20	14.20	-1	940	-0.11%
2023/11/14	1	13.95	0	0.00	14.05	1	935	0.11%
2023/11/10	0	0.00	1	13.75	13.60	-1	928	-0.11%
2023/11/08	0	0.00	2	14.70	14.25	-2	910	-0.22%
2023/11/07	1	14.65	0	0.00	14.30	1	887	0.11%
2023/11/06	0	0.00	7	14.94	14.60	-7	880	-0.79%
2023/11/03	12	14.74	0	0.00	14.60	12	859	1.40%
2023/11/02	1	14.80	1	15.05	15.10	0	843	0.00%
2023/11/01	2	15.20	2.4	15.73	15.00	-0.4	795	-0.05%
2023/10/31	2	15.35	1	15.20	14.90	1	671	0.15%
2023/10/30	0	0.00	1	15.60	15.60	-1	586	-0.17%
2023/10/27	1	14.45	1	14.55	14.20	0	534	0.00%
2023/10/26	1	14.20	1	14.80	14.05	0	542	0.00%
2023/10/02	3	13.20	3	13.20	13.30	0	635	0.00%
2023/09/08	0	0.00	2	13.15	13.05	-2	1,185	-0.17%
2023/09/06	1.4	14.00	0	0.00	13.90	1.4	1,185	0.12%
2023/09/01	2	14.30	0	0.00	14.30	2	1,206	0.17%
2023/08/24	0	13.80	0	0.00	13.30	0	1,204	0.00%
2023/07/28	1	14.85	0	0.00	14.45	1	1,133	0.09%
2023/07/26	0	0.00	1	13.40	13.30	-1	1,059	-0.09%
2023/07/19	1	13.55	0	0.00	13.70	1	1,043	0.10%
2023/07/11	0	0.00	1	14.60	14.70	-1	1,041	-0.10%
2023/07/10	3	14.70	2	14.65	14.50	1	1,026	0.10%
2023/07/06	0	0.00	50	15.34	15.10	-50	945	-5.29%
2023/07/05	1	15.65	1	15.55	15.50	0	902	0.00%
2023/07/04	0	0.00	23	14.67	14.95	-23	678	-3.39%
2023/07/03	0	0.00	1	13.65	13.60	-1	595	-0.17%
2023/06/29	0	14.00	0	0.00	13.65	0	586	0.01%
2023/06/20	0	0.00	12	13.46	13.45	-12	507	-2.36%
2023/06/16	0	0.00	1	13.00	13.05	-1	451	-0.22%
2023/06/12	0.4	12.65	0	0.00	12.45	0.4	442	0.10%
2023/05/31	0	12.45	0	0.00	12.50	0	448	0.00%
2023/05/23	0	12.20	0	0.00	12.15	0	441	0.00%
2023/05/22	0	12.00	0	0.00	11.95	0	442	0.00%
2023/04/24	0	12.50	0	0.00	12.55	0	426	0.00%
2023/04/21	4	12.68	10	12.60	12.50	-6	423	-1.42%
2023/04/19	7	13.04	0	0.00	12.95	7	403	1.74%
2023/04/18	7	13.05	0	0.00	13.15	7	393	1.78%
2023/04/17	18	12.86	0	0.00	13.15	18	375	4.79%
2023/04/13	10.3	12.25	0	0.00	12.25	10.3	330	3.10%
2023/04/12	0	13.00	0	0.00	12.45	0	328	0.00%
2023/04/10	0	12.90	0	0.00	12.05	0	324	0.00%
2023/04/07	0.1	12.10	0	0.00	12.10	0.1	321	0.02%
2023/04/06	0	12.35	0	0.00	12.10	0	320	0.00%
2023/03/29	0	0.00	10	12.25	12.15	-10	318	-3.14%
2023/03/28	0	0.00	30	12.26	12.25	-30	317	-9.44%
2023/03/27	0	12.50	10	12.30	12.55	-10	315	-3.17%
2023/03/23	0	0.00	5	12.15	12.10	-5	307	-1.63%
2023/03/22	0	0.00	6	12.21	12.05	-6	305	-1.97%
2023/03/21	1	12.10	0	0.00	12.05	1	306	0.33%
2023/03/17	0	12.00	0	0.00	11.85	0	307	0.00%
2023/03/08	0	12.80	0	0.00	12.80	0	463	0.00%
2023/03/03	0	12.50	0	0.00	12.50	0	438	0.00%
2023/03/02	0	12.30	0	0.00	12.05	0	419	0.00%
2023/03/01	0	12.14	0	0.00	11.95	0	418	0.00%
2023/02/23	0	12.10	0	0.00	12.05	0	415	0.00%
2023/02/22	0	11.90	0	0.00	12.00	0	414	0.00%
2023/02/21	0	12.15	0	0.00	12.05	0	415	0.00%
2023/02/16	0	11.93	0	0.00	11.85	0	410	0.00%
2023/02/14	10	11.75	0	0.00	11.75	10	409	2.44%
2023/02/13	0	11.85	0	0.00	11.80	0	413	0.00%
2023/02/09	0	11.90	0	0.00	11.90	0	416	0.00%
2023/02/06	0	12.15	0	0.00	12.05	0	409	0.00%
2023/02/03	0	11.95	0	0.00	11.80	0	401	0.00%
2022/12/29	10	11.00	0	0.00	11.10	10	435	2.30%
2022/12/15	5	11.75	0	0.00	11.75	5	463	1.08%
2022/12/08	4	11.70	0	0.00	11.85	4	439	0.91%
2022/12/01	0	0.00	4	12.45	12.45	-4	302	-1.32%
2022/11/09	0	0.00	5	11.20	11.45	-5	374	-1.33%
2022/10/26	0	0.00	10	10.15	10.15	-10	388	-2.58%
2022/10/19	10	10.50	0	0.00	10.45	10	392	2.55%
2022/10/06	10	12.00	10	12.20	11.70	0	408	0.00%
2022/09/26	0	0.00	4	10.98	10.85	-4	411	-0.97%
2022/09/05	2	14.63	0	0.00	14.65	2	477	0.42%
2022/09/02	0.2	15.00	0	0.00	14.85	0.2	479	0.04%
2022/09/01	1	14.90	0	0.00	15.05	1	483	0.21%
2022/08/29	1	14.90	0	0.00	15.00	1	506	0.20%
2022/08/18	0	0.00	0	14.30	14.40	0	599	0.00%
2022/08/15	0	0.00	5	14.05	14.15	-5	590	-0.85%
2022/08/11	0	0.00	0	13.45	13.45	0	577	0.00%
2022/07/22	0	0.00	5	13.70	13.55	-5	587	-0.85%
2022/07/21	0	0.00	40	13.50	13.65	-40	595	-6.72%
2022/07/08	0	0.00	2	12.50	12.70	-2	569	-0.35%
2022/06/27	0	14.70	0	14.70	14.90	0	586	0.00%
2022/06/16	0	0.00	1	15.90	15.90	-1	544	-0.18%
2022/06/06	1	18.40	0	0.00	18.05	1	503	0.20%
2022/06/02	20	18.61	0	0.00	18.40	20	495	4.04%
2022/05/18	0	16.30	0	0.00	16.30	0	439	0.00%
2022/05/10	0	15.63	0	0.00	15.65	0	466	0.00%
2022/05/03	0	15.80	9	15.79	15.75	-9	489	-1.84%
2022/04/27	0	15.55	0	0.00	15.55	0	512	0.00%
2022/04/07	3	18.55	0	0.00	18.15	3	617	0.49%
2022/03/31	0	19.10	0	0.00	19.20	0	620	0.00%
2022/03/29	0	19.40	0	0.00	19.45	0	645	0.00%
2022/03/23	9	19.90	0	0.00	19.80	9	679	1.33%
2022/02/17	0	0.00	1	20.30	20.25	-1	1,279	-0.08%
2022/02/11	24	20.68	0	0.00	20.60	24	2,263	1.06%
2022/02/10	1	21.45	2	21.55	21.35	-1	2,264	-0.04%
2022/02/08	6	20.98	0	0.00	21.15	6	2,310	0.26%
2022/01/26	10	20.00	0	0.00	19.85	10	2,333	0.43%
2022/01/17	5	20.95	0	0.00	21.10	5	2,367	0.21%
2022/01/13	5	20.85	0	0.00	20.75	5	2,367	0.21%
2022/01/05	5	23.65	0	0.00	23.40	5	2,345	0.21%
2021/12/30	0	0.00	2	24.30	24.20	-2	2,344	-0.09%
2021/12/29	5	24.10	0	0.00	24.25	5	2,352	0.21%
2021/12/28	10	24.20	0	0.00	24.15	10	2,371	0.42%
2021/12/24	0	0.00	2	24.55	24.60	-2	2,423	-0.08%
2021/12/23	5	24.15	0	0.00	24.10	5	2,412	0.21%
2021/12/20	5	23.75	0	0.00	23.60	5	2,461	0.20%
2021/12/17	7	23.80	0	0.00	23.55	7	2,482	0.28%
2021/12/16	3	24.05	0	0.00	24.10	3	2,474	0.12%
2021/12/14	2	23.75	0	0.00	23.40	2	2,513	0.08%
2021/12/13	0	0.00	6.2	24.32	24.20	-6.2	2,509	-0.25%
2021/12/10	5.2	24.15	0	0.00	24.10	5.2	2,525	0.21%
2021/12/09	2.8	24.29	0	0.00	24.30	2.8	2,532	0.11%
2021/12/08	0.2	24.65	0	0.00	24.60	0.2	2,537	0.01%
2021/12/07	12	24.81	0	0.00	24.60	12	2,535	0.47%
2021/12/02	10	25.10	0	0.00	25.10	10	2,682	0.37%
2021/11/29	7	24.79	2	25.25	24.95	5	2,896	0.17%
2021/11/24	0	0.00	4	25.40	26.00	-4	2,986	-0.13%
2021/11/23	2	25.05	0	0.00	25.10	2	3,056	0.07%
2021/11/22	0	0.00	57	25.74	25.70	-57	3,062	-1.86%
2021/11/19	3	24.75	0	0.00	24.95	3	3,090	0.10%
2021/11/18	0	0.00	9	25.85	25.15	-9	3,093	-0.29%
2021/11/16	11	26.10	0	0.00	25.50	11	3,096	0.36%
2021/11/15	1	27.05	1	27.70	26.65	0	3,076	0.00%
2021/11/12	20	27.12	0	0.00	27.50	20	3,058	0.65%
2021/11/11	1	28.70	10	27.81	28.15	-9	2,992	-0.30%
2021/10/28	2	22.95	0	0.00	22.95	2	3,488	0.06%
2021/10/20	4	21.85	0	0.00	21.80	4	4,445	0.09%
2021/10/08	1	22.05	0	0.00	21.75	1	4,899	0.02%
2021/10/04	5	21.85	0	0.00	21.25	5	5,927	0.08%
2021/10/01	5	22.25	0	0.00	21.55	5	6,315	0.08%
2021/09/09	5	27.00	1	26.50	26.85	4	6,747	0.06%
2021/09/08	15	26.87	0	0.00	25.75	15	6,702	0.22%
2021/09/07	3	27.10	1	27.65	27.70	2	6,646	0.03%
2021/09/06	4	27.63	2	27.00	27.00	2	6,595	0.03%
2021/09/03	0	0.00	60	27.92	28.25	-60	6,496	-0.92%
2021/09/02	2	28.30	0.6	27.90	28.00	1.4	6,440	0.02%
2021/09/01	2	27.90	0	0.00	27.80	2	6,332	0.03%
2021/08/27	0.6	26.20	0	0.00	25.85	0.6	6,177	0.01%
2021/08/26	1	24.90	0	0.00	25.00	1	6,101	0.02%
2021/08/25	5	24.90	0	0.00	24.95	5	6,104	0.08%
2021/08/24	0	0.00	0.5	24.60	23.95	-0.5	6,087	-0.01%
2021/08/23	0.5	25.05	0	0.00	24.50	0.5	6,065	0.01%
2021/08/20	15	23.13	0	0.00	23.10	15	6,019	0.25%
2021/08/18	7	23.96	0	0.00	24.25	7	5,938	0.12%
2021/08/16	10	23.75	2	24.15	24.45	8	5,835	0.14%
2021/08/13	3	25.70	6	26.13	24.00	-3	5,752	-0.05%
2021/08/12	0	0.00	4	26.23	26.15	-4	5,684	-0.07%
2021/08/11	6	25.82	4	27.15	25.95	2	5,649	0.04%
2021/08/10	1	28.00	23	27.37	27.35	-22	5,557	-0.40%
2021/08/09	10	29.05	2	29.60	28.60	8	5,480	0.15%
2021/08/06	6	28.38	168	28.19	29.00	-162	5,294	-3.06%	大賣/鉅額交易
2021/08/05	147	29.47	27	27.36	29.05	120	5,116	2.35%	大買/鉅額交易
2021/08/04	77	27.54	17.3	27.50	27.35	59.7	4,858	1.23%
2021/08/02	5	28.75	88	29.00	28.70	-83	4,607	-1.80%
2021/07/30	57	31.50	9	30.41	30.60	48	4,446	1.08%
2021/07/29	46	29.86	16	29.57	30.60	30	4,138	0.72%
2021/07/28	7	29.05	57	27.92	27.85	-50	4,025	-1.24%
2021/07/27	11	32.18	0	0.00	30.00	11	3,920	0.28%
2021/07/26	33	31.54	0	0.00	31.90	33	3,884	0.85%
2021/07/23	0.1	30.35	1	30.35	30.40	-0.9	3,894	-0.02%
2021/07/22	0.1	30.50	0	0.00	30.65	0.1	3,865	0.00%
2021/07/21	0.1	30.50	2	29.58	30.50	-1.9	3,803	-0.05%
2021/07/20	1	29.15	2	28.50	28.85	-1	3,716	-0.03%
2021/07/16	0	0.00	10	27.70	27.75	-10	3,638	-0.27%
2021/07/15	0	0.00	8	26.71	28.00	-8	3,656	-0.22%
2021/07/14	18	27.05	21	25.84	25.80	-3	3,639	-0.08%
2021/07/13	13	28.67	53	27.06	28.00	-40	3,599	-1.11%
2021/07/12	26	27.87	25	26.76	29.00	1	3,219	0.03%
2021/07/09	27	25.42	9	25.09	26.40	18	2,858	0.63%
2021/07/08	10	24.90	2	25.35	24.50	8	2,700	0.30%
2021/07/07	4	23.20	0	0.00	24.10	4	2,331	0.17%
2021/07/06	0	0.00	1	22.90	21.95	-1	2,135	-0.05%
2021/07/05	27	20.26	0	0.00	21.00	27	1,900	1.42%
2021/06/28	0	0.00	5	19.35	19.55	-5	2,045	-0.24%
2021/06/24	0	0.00	22	18.78	18.85	-22	2,163	-1.02%
2021/06/23	11	18.98	0	0.00	19.00	11	2,169	0.51%
2021/06/16	0	0.00	11	19.29	19.15	-11	2,320	-0.47%
2021/06/07	11	18.95	0	0.00	18.40	11	2,319	0.47%
2021/06/01	32	19.83	0	0.00	19.55	32	2,221	1.44%
2021/05/31	1	19.15	0	0.00	18.70	1	2,181	0.05%
2021/05/26	0	0.00	5	18.25	18.20	-5	2,163	-0.23%
2021/05/13	0	0.00	7	18.20	18.05	-7	2,054	-0.34%
2021/05/12	2	16.80	0	0.00	17.75	2	2,030	0.10%
2021/05/11	5	18.50	0	0.00	18.20	5	1,980	0.25%
2021/05/05	22	20.23	6	19.91	19.70	16	1,898	0.84%
2021/05/04	0	0.00	7	19.75	19.50	-7	1,874	-0.37%
2021/05/03	1	22.00	19	21.67	21.60	-18	1,829	-0.98%
2021/04/29	21	23.52	3	23.40	24.00	18	1,749	1.03%
2021/04/27	5	22.70	0	0.00	21.70	5	1,590	0.31%
2021/04/20	0	0.00	1	20.10	22.95	-1	1,420	-0.07%
2021/04/19	2	21.88	0	0.00	21.05	2	1,377	0.15%
2021/04/12	2	23.83	0	0.00	23.50	2	1,209	0.17%
2021/03/26	0	0.00	9	15.55	15.60	-9	699	-1.29%
2021/03/23	9	15.70	0	0.00	15.40	9	685	1.31%
2021/03/22	0	0.00	11	16.10	16.00	-11	670	-1.64%
2021/03/17	21	13.98	0	0.00	14.40	21	466	4.50%
2021/03/15	12	12.68	0	0.00	12.60	12	418	2.87%
2021/03/11	0	12.50	0	0.00	12.55	0	482	0.00%
2021/01/06	0	0.00	1	13.20	13.15	-1	1,134	-0.09%
2020/12/29	0	0.00	1	12.65	12.50	-1	1,065	-0.09%
2020/12/25	0	0.00	4	12.60	12.50	-4	1,060	-0.38%
2020/12/24	0	0.00	9	12.28	12.35	-9	1,055	-0.85%
2020/12/23	3	12.25	3	12.45	12.45	0	1,051	0.00%
2020/12/22	4	12.63	0	0.00	12.30	4	1,045	0.38%
2020/12/21	0	0.00	10	12.75	12.85	-10	1,038	-0.96%
2020/12/18	0	0.00	5	13.07	13.00	-5	1,033	-0.48%
2020/12/17	3	13.00	12	13.01	13.30	-9	1,025	-0.88%
2020/12/14	1	12.65	0	0.00	12.70	1	982	0.10%
2020/12/10	9	13.00	0	0.00	13.10	9	966	0.93%
2020/12/09	3	13.25	1	13.30	13.40	2	954	0.21%
2020/12/08	3	13.05	3	13.35	13.50	0	940	0.00%
2020/12/07	3	13.55	0	0.00	13.80	3	917	0.33%
2020/12/04	3	12.30	3	12.35	12.65	0	871	0.00%
2020/12/03	16	12.18	34	12.44	12.00	-18	852	-2.11%
2020/12/02	13	12.53	11	12.65	12.60	2	831	0.24%
2020/12/01	28	12.25	0	0.00	12.30	28	814	3.44%
2020/11/27	8	11.60	0	0.00	11.65	8	785	1.02%
2020/11/25	0	0.00	34	11.68	11.60	-34	766	-4.44%
2020/11/24	8	12.21	10	12.36	11.85	-2	744	-0.27%
2020/11/23	6	11.95	0	0.00	12.35	6	690	0.87%
2020/11/20	10	10.93	3	11.25	11.25	7	621	1.13%
2020/11/19	3	10.20	0	0.00	10.25	3	575	0.52%
2020/11/17	5	10.25	0	0.00	10.10	5	563	0.89%
2020/11/12	15	10.83	0	0.00	10.60	15	549	2.73%
2020/11/10	0	0.00	15	10.77	10.70	-15	528	-2.84%
2020/11/09	15	11.09	0	0.00	11.25	15	510	2.94%
2020/11/02	0	0.00	0	10.10	10.20	0	446	-0.01%
2020/10/30	0	11.20	0	11.10	11.20	0	408	0.00%
2020/10/27	0	11.40	0	0.00	11.50	0	310	0.01%
2020/10/23	0	0.00	6	10.10	10.15	-6	188	-3.18%
2020/10/22	7	10.07	1	9.97	10.10	6	136	4.40%
2020/09/07	0	8.60	0	0.00	8.70	0	84	0.00%
2020/07/06	0	0.00	0	9.19	9.25	0	96	0.00%
2020/04/20	0	8.10	0	0.00	8.12	0	147	0.00%
2020/04/06	0	7.69	0	0.00	7.69	0	287	0.00%
2020/04/01	0	7.70	0	0.00	7.71	0	292	0.00%
2020/03/20	0	6.90	0	0.00	6.92	0	290	0.00%
2020/03/18	0	7.30	0	0.00	7.31	0	279	0.00%
2020/03/17	0	7.50	0	0.00	7.50	0	280	0.00%
2020/03/16	0	7.75	0	0.00	7.84	0	275	0.00%
2020/03/11	0	8.90	0	0.00	8.92	0	268	0.00%
2020/03/06	0	9.03	0	0.00	9.03	0	270	0.00%
2020/03/05	0	9.00	0	0.00	9.05	0	276	0.00%
2020/03/02	0	0.00	10	8.90	8.90	-10	285	-3.50%
2020/02/26	0	9.00	0	0.00	9.05	0	289	0.00%
2020/02/20	0	9.01	0	0.00	9.12	0	338	0.00%
2020/02/19	0	9.03	0	0.00	9.09	0	341	0.00%
2020/02/18	0	9.00	37	9.00	9.04	-37	340	-10.87%
2020/02/17	1	9.02	1	9.02	9.00	0	339	0.01%
2020/02/14	7	9.07	1	9.05	9.05	6	339	1.77%
2020/02/13	0	8.90	0	0.00	8.97	0	340	0.00%
2020/02/12	0	8.90	0	0.00	9.00	0	344	0.00%
2020/02/11	4	9.08	3	9.07	8.99	1	349	0.29%
2020/02/10	3	9.04	3	9.04	9.02	0	356	0.00%
2020/02/07	0	8.86	0	0.00	8.91	0	356	0.00%
2020/02/05	0	9.00	0	0.00	9.01	0	343	0.00%
2020/02/04	5	9.19	4	9.20	9.10	1	338	0.30%
2020/02/03	0	8.83	0	0.00	8.90	0	335	0.00%
2020/01/31	5	9.12	4	9.14	9.04	1	331	0.30%
2020/01/30	4	9.25	3	9.26	9.01	1	329	0.30%
2020/01/20	8	9.83	5	9.85	9.79	3	325	0.92%
2020/01/17	27	9.81	22	9.83	9.86	5	324	1.54%
2020/01/16	11	9.76	1	9.69	9.65	10	321	3.11%
2020/01/13	7	9.78	1	9.89	9.74	6	315	1.91%
2020/01/09	6	9.98	0	0.00	10.10	6	312	1.92%
2020/01/08	7	10.12	0	0.00	10.00	7	309	2.26%
2019/12/30	12	10.66	12	10.45	10.15	0	204	0.00%
2019/12/23	0	0.00	0	9.40	9.42	0	184	0.00%
2019/12/10	0	0.00	3	9.21	9.46	-3	200	-1.50%
2019/12/04	0	0.00	3	9.45	9.37	-3	196	-1.53%
2019/12/02	0	0.00	4	9.03	9.17	-4	201	-1.99%
2019/11/25	0	0.00	2	10.45	10.15	-2	189	-1.06%
2019/11/22	11	10.79	9	10.45	10.40	2	184	1.08%
2019/11/21	0	0.00	4	9.80	9.95	-4	144	-2.76%
2019/11/19	0	0.00	16	9.85	9.80	-16	142	-11.21%
2019/11/07	5	8.41	0	0.00	8.63	5	128	3.90%
2019/11/04	0	7.23	0	0.00	7.57	0	126	0.00%
2019/10/24	8	7.55	0	0.00	7.58	8	146	5.46%
2019/10/23	0.1	7.15	0	0.00	7.38	0.1	147	0.06%
2019/10/16	0	6.99	0	0.00	6.99	0	148	0.00%
2019/09/10	40	3.85	0	0.00	3.65	40	145	27.52%
2019/09/02	0	0.00	0	3.48	3.50	0	146	0.00%
2019/06/26	0	3.51	0	0.00	3.53	0	322	0.00%
2019/06/18	0	3.49	0	0.00	3.51	0	339	0.00%
2019/05/06	0	3.40	0	0.00	3.50	0	346	0.00%
2019/04/18	0	3.40	0	0.00	3.50	0	335	0.00%
2019/04/11	0	3.07	0	0.00	3.10	0	331	0.00%
2019/04/09	0	3.00	0	0.00	3.03	0	313	0.00%
2019/04/08	0	0.00	5	3.33	3.33	-5	303	-1.65%
2019/04/01	0	3.85	0	0.00	3.90	0	230	0.00%
2019/03/28	0	3.86	0	0.00	3.90	0	223	0.00%
2019/03/27	0	3.86	0	0.00	3.90	0	220	0.00%
2019/03/26	0	3.85	0	0.00	3.89	0	218	0.00%
2019/03/25	0	3.83	0	0.00	3.84	0	214	0.00%
2019/03/22	0	3.85	0	0.00	3.85	0	211	0.00%
2019/03/20	0	3.89	0	0.00	3.90	0	202	0.00%
2019/03/19	0	3.91	0	0.00	3.94	0	200	0.00%
2019/03/18	0	3.91	0	0.00	3.94	0	198	0.00%
2019/03/14	0	3.92	0	0.00	3.96	0	196	0.00%
2019/03/12	0	3.94	0	0.00	3.98	0	196	0.00%
2019/03/08	5	4.08	0	0.00	4.10	5	178	2.80%
2019/03/05	0	0.00	0	4.70	4.75	0	150	-0.01%
2019/02/26	0	4.61	0	0.00	4.69	0	147	0.00%
2019/02/22	0	4.70	0	0.00	4.75	0	140	0.00%
2019/02/15	0	4.81	0	0.00	4.88	0	145	0.00%
2019/02/14	0	4.81	0	0.00	4.88	0	148	0.00%
2019/01/25	0	5.00	0	0.00	5.04	0	183	0.00%
2019/01/24	0	0.00	0	5.03	5.05	0	188	0.00%
2019/01/11	0	4.90	0	0.00	4.97	0	235	0.00%
2019/01/04	0	4.94	0	0.00	4.90	0	246	0.00%
2018/12/25	0	4.90	0	0.00	4.91	0	268	0.00%
2018/12/22	0	4.70	0	0.00	4.74	0	259	0.00%
2018/12/11	0	4.96	0	0.00	4.98	0	279	0.00%
2018/12/05	0	0.00	0	4.59	5.00	0	292	0.00%
2018/12/04	0	0.00	0	5.01	5.07	0	296	0.00%
2018/11/26	0	5.15	0	0.00	5.12	0	312	0.00%
2018/11/07	0	5.12	0	0.00	5.14	0	332	0.00%
2018/11/06	0	4.82	0	0.00	4.84	0	334	0.00%
2018/10/09	0	5.43	0	0.00	5.43	0	238	0.00%
2018/10/05	0	5.45	0	0.00	5.45	0	235	0.00%
2018/08/24	0.1	5.69	0	0.00	5.69	0.1	227	0.04%
2018/08/20	0.1	5.70	0	0.00	5.73	0.1	260	0.02%
2018/08/06	0	0.00	0	5.90	5.94	0	246	0.00%
2018/05/30	0	0.00	0	6.11	6.19	0	353	0.00%
2018/04/12	0	6.20	0	0.00	6.28	0	681	0.00%
2018/04/10	0	6.77	0	0.00	6.79	0	677	0.00%
2018/04/03	0	0.00	3	7.05	6.97	-3	675	-0.44%
2018/04/02	0	7.00	0	0.00	7.05	0	674	0.00%
2018/03/28	0	7.11	0	0.00	7.19	0	670	0.00%
2018/03/27	0	7.15	0	0.00	7.19	0	662	0.00%
2018/03/22	0	7.10	0	7.10	7.15	0	647	0.00%
2018/03/21	0	7.10	0	0.00	7.14	0	639	0.00%
2018/03/19	0	7.00	0	0.00	7.02	0	634	0.00%
2018/03/16	0	7.00	0	7.00	7.04	0	632	0.00%
2018/03/15	0	7.00	0	0.00	7.02	0	638	0.00%
2018/03/14	0	7.02	0	0.00	7.04	0	650	0.00%
2018/03/13	0	6.91	0	0.00	7.00	0	647	0.00%
2018/03/12	0	6.85	0	0.00	6.90	0	646	0.00%
2018/03/09	0	7.01	0	0.00	7.10	0	639	0.00%
2018/03/05	1	7.37	0	0.00	7.24	1	615	0.16%
2018/03/02	1	7.34	0	0.00	7.21	1	599	0.17%
2018/03/01	0	7.67	0	0.00	7.68	0	558	0.00%
2018/02/27	0	0.00	19	6.81	7.16	-19	488	-3.89%
2018/02/26	20	6.80	0	0.00	6.80	20	416	4.80%
2018/02/23	0	0.00	2	6.12	6.19	-2	334	-0.60%
2018/02/21	0	5.92	0	0.00	5.99	0	334	0.00%
2018/02/05	0	5.91	0	0.00	5.99	0	345	0.00%
2018/02/02	0	0.00	3	6.12	6.08	-3	346	-0.87%