熱映 (3373)-犇亞-網路券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.50
漲跌
▲0.85
漲幅
+3.59%
成交量
173張
產業
上櫃其他電子類股▼0.13%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	25.60	0	0.00	25.30	0	592	0.00%
2024/04/08	0	25.77	0	0.00	25.40	0	594	0.00%
2024/03/26	0	25.20	0	0.00	24.50	0	779	0.00%
2024/03/22	0	25.18	0	0.00	25.00	0	947	0.00%
2024/03/20	0	25.55	0	0.00	24.70	0	958	0.00%
2024/03/14	0	24.95	0	0.00	24.30	0	976	0.00%
2024/02/26	1	28.35	0	0.00	28.35	1	1,656	0.06%
2024/02/19	0	0.00	0	27.40	26.90	0	1,620	0.00%
2024/01/23	0	0.00	0	27.60	27.50	0	1,583	0.00%
2024/01/19	0	0.00	0	27.00	27.15	0	1,574	0.00%
2023/12/07	0	0.00	2	29.40	28.15	-2	942	-0.21%
2023/12/06	4	28.38	6	28.90	28.65	-2	936	-0.21%
2023/12/05	2	29.00	0	28.70	28.55	2	926	0.22%
2023/12/04	2	31.15	0	0.00	31.05	2	903	0.22%
2023/11/30	2	32.23	20	31.03	30.70	-18	660	-2.72%
2023/11/29	1	28.10	121	27.45	29.50	-120	397	-30.16%	大賣/鉅額交易
2023/11/28	1	25.85	7	26.36	26.85	-6	308	-1.94%
2023/11/27	120	24.45	2	24.40	24.45	118	254	46.30%	大買/鉅額交易
2023/11/23	0	22.40	0	0.00	22.05	0	224	0.00%
2023/11/20	8	21.58	0	0.00	21.65	8	221	3.61%
2023/11/15	0	0.00	0	21.25	21.30	0	221	0.00%
2023/09/15	0	0.00	2	19.50	19.50	-2	43	-4.59%
2023/08/18	0	0.00	0	19.00	19.25	0	56	0.00%
2023/07/28	0	0.00	4	20.16	20.30	-4	66	-6.01%
2023/07/12	0	0.00	0	21.85	21.45	0	65	0.00%
2023/07/10	1	21.45	0	0.00	21.45	1	65	1.53%
2023/06/30	2	21.78	0	0.00	21.70	2	64	3.09%
2023/06/21	1	22.30	0	0.00	22.35	1	63	1.57%
2023/06/15	1	22.35	0	0.00	22.30	1	64	1.54%
2023/06/05	0	0.00	0	22.70	22.55	0	67	0.00%
2023/05/11	9	22.20	0	0.00	22.20	9	55	16.15%
2023/04/21	9	23.20	0	0.00	23.20	9	68	13.21%
2023/04/06	0	0.00	3	24.10	24.00	-3	133	-2.25%
2023/03/15	0	0.00	2	24.30	24.40	-2	337	-0.59%
2023/03/13	0	25.65	0	0.00	24.40	0	343	0.00%
2023/03/08	0	0.00	4	25.55	25.60	-4	346	-1.15%
2023/02/22	0	0.00	3	25.45	25.55	-3	348	-0.86%
2022/12/27	0	0.00	120	29.32	28.45	-120	436	-27.47%	大賣/鉅額交易
2022/12/26	30	30.25	50	29.98	30.50	-20	430	-4.64%
2022/12/23	50	30.92	30	29.61	29.75	20	407	4.91%
2022/12/20	33	31.55	0	0.00	29.35	33	367	8.98%
2022/12/19	48	29.20	0	0.00	29.20	48	306	15.67%
2022/12/16	65	28.20	25	27.43	26.55	40	340	11.75%
2022/12/13	0	0.00	1	26.70	26.70	-1	299	-0.33%
2022/12/05	0	0.00	1	25.60	25.35	-1	319	-0.31%
2022/12/02	0	0.00	1	24.35	24.45	-1	323	-0.31%
2022/11/18	1	23.55	0	0.00	23.45	1	587	0.17%
2022/11/17	0	0.00	1	24.10	23.90	-1	586	-0.17%
2022/11/16	1	23.30	0	0.00	23.20	1	584	0.17%
2022/11/11	0	0.00	1	23.80	23.45	-1	583	-0.17%
2022/11/10	1	23.00	0	0.00	23.25	1	581	0.17%
2022/10/26	0	0.00	10	21.45	21.40	-10	558	-1.79%
2022/10/13	1	21.30	5	21.60	21.35	-4	548	-0.73%
2022/10/05	10	27.45	1	26.95	24.65	9	518	1.74%
2022/10/03	1	22.85	0	0.00	23.55	1	459	0.22%
2022/09/30	0	0.00	1	21.10	21.45	-1	453	-0.22%
2022/09/29	1	22.25	0	0.00	21.75	1	451	0.22%
2022/09/22	0	0.00	3	27.15	28.60	-3	386	-0.78%
2022/09/16	3	27.50	6	27.55	27.50	-3	373	-0.80%
2022/09/13	0	0.00	2	28.05	27.85	-2	357	-0.56%
2022/09/08	2	30.00	0	0.00	29.05	2	349	0.57%
2022/09/07	4	30.45	0	0.00	29.40	4	342	1.17%
2022/09/06	1	31.40	2	29.70	30.40	-1	314	-0.32%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	4	27.81	1	27.65	28.10	3	173	1.73%
2022/08/26	0	0.00	2	21.55	21.65	-2	68	-2.93%
2022/08/24	2	21.40	0	0.00	21.45	2	68	2.92%
2022/07/22	0	0.00	0	20.50	20.60	0	83	0.00%
2022/06/30	1	22.25	0	0.00	22.20	1	144	0.69%
2022/06/09	0	0.00	0	27.80	27.75	0	165	0.00%
2022/05/09	0.3	30.50	0	0.00	30.25	0.3	188	0.17%
2022/05/03	1	30.60	0	0.00	30.60	1	201	0.50%
2022/04/29	0	0.00	2	30.60	30.60	-2	207	-0.96%
2022/04/28	1	31.75	0	0.00	31.40	1	213	0.47%
2022/04/18	2	34.50	0	0.00	34.70	2	314	0.64%
2022/04/15	0	0.00	1	34.60	34.50	-1	351	-0.28%
2022/04/12	1	33.15	0	0.00	33.15	1	376	0.27%
2022/04/11	0	34.45	0	0.00	33.75	0	383	0.00%
2022/04/07	0	0.00	1	34.00	33.95	-1	385	-0.26%
2022/03/16	1	30.60	0	0.00	30.65	1	393	0.25%
2022/03/08	0	30.95	0	0.00	29.80	0	428	0.00%
2022/02/25	0	0.00	1	32.70	32.85	-1	620	-0.16%
2022/02/22	1	34.60	0	0.00	34.60	1	618	0.16%
2022/02/18	0	0.00	1	35.40	35.50	-1	619	-0.16%
2022/02/15	0	36.25	0	0.00	35.80	0	622	0.00%
2022/02/10	1	36.15	2	36.65	36.70	-1	624	-0.16%
2022/02/09	0	37.00	0	0.00	36.15	0	620	0.00%
2022/01/26	1	36.10	0	0.00	36.10	1	616	0.16%
2022/01/21	0	0.00	1	38.25	37.50	-1	603	-0.17%
2022/01/18	1	39.00	0	0.00	38.15	1	592	0.17%
2022/01/17	0	0.00	1	40.25	39.10	-1	585	-0.17%
2022/01/14	1	39.75	0	0.00	39.50	1	576	0.17%
2022/01/13	1	41.20	1	40.85	41.40	0	559	0.00%
2022/01/11	2	39.95	0	0.00	39.90	2	508	0.39%
2022/01/10	0	0.00	1	40.80	42.35	-1	470	-0.21%
2022/01/04	0	0.00	1	38.20	37.75	-1	390	-0.26%
2021/12/27	0	0.00	1	37.00	36.70	-1	395	-0.25%
2021/12/17	0	0.00	1	37.05	36.70	-1	402	-0.25%
2021/12/13	1	36.40	0	0.00	36.00	1	400	0.25%
2021/12/09	0.5	37.10	0	0.00	36.05	0.5	390	0.13%
2021/12/06	1	37.20	0	0.00	37.10	1	399	0.25%
2021/11/29	2	41.83	0	0.00	42.00	2	374	0.53%
2021/11/26	0	0.00	2	37.60	38.20	-2	275	-0.73%
2021/11/17	0	0.00	0	34.91	35.25	0	287	0.00%
2021/11/16	0	0.00	0	34.45	34.45	0	300	0.00%
2021/11/08	1	36.00	0	0.00	35.85	1	392	0.25%
2021/11/04	0	0.00	0	36.20	36.20	0	402	0.00%
2021/09/28	1	40.25	0	0.00	40.05	1	506	0.20%
2021/09/24	0	0.00	0	40.15	40.15	0	509	0.00%
2021/09/14	1	40.75	0	0.00	40.70	1	527	0.19%
2021/09/13	0	0.00	13	41.04	41.75	-13	525	-2.48%
2021/09/10	3	41.95	1	42.30	41.75	2	523	0.38%
2021/08/31	1	41.10	0	0.00	41.05	1	490	0.20%
2021/08/30	0	0.00	1	41.45	41.40	-1	493	-0.20%
2021/08/23	2	42.75	0	0.00	41.45	2	492	0.41%
2021/08/19	0	0.00	2	46.90	44.85	-2	477	-0.42%
2021/08/18	8.5	49.15	0	0.00	49.30	8.5	463	1.83%
2021/08/16	1	66.10	0	0.00	66.10	1	431	0.23%
2021/08/13	0	0.00	1	68.10	67.30	-1	432	-0.23%
2021/08/12	1	67.20	0	0.00	67.80	1	449	0.22%
2021/08/11	3	67.00	0	0.00	67.00	3	475	0.63%
2021/08/10	11	68.76	0.9	69.00	68.60	10.1	524	1.92%
2021/08/09	5	70.46	0	0.00	70.20	5	624	0.80%
2021/08/06	0	0.00	5	69.80	70.00	-5	697	-0.72%
2021/08/05	5.9	68.42	0	0.00	68.80	5.9	838	0.70%
2021/08/02	0	0.00	2	67.55	67.90	-2	918	-0.22%
2021/07/28	1	64.40	0	0.00	64.40	1	926	0.11%
2021/07/27	1	65.20	0	0.00	65.20	1	946	0.11%
2021/07/21	1	64.50	0	0.00	64.30	1	986	0.10%
2021/07/15	0	0.00	2	65.25	65.80	-2	1,008	-0.20%
2021/07/14	1	64.00	0	0.00	64.40	1	1,008	0.10%
2021/07/13	0.1	65.80	4	66.43	65.00	-3.9	1,009	-0.39%
2021/07/12	1.3	67.27	1	67.60	66.90	0.3	1,007	0.03%
2021/07/09	0.1	69.58	0	0.00	69.20	0.1	1,001	0.01%
2021/06/30	1	71.10	0	0.00	70.40	1	1,103	0.09%
2021/06/28	0	72.20	0	0.00	71.80	0	1,140	0.00%
2021/06/23	0.1	70.50	2	70.30	70.00	-1.9	1,180	-0.16%
2021/06/22	0	0.00	3	71.23	70.60	-3	1,189	-0.25%
2021/06/17	1	69.30	0	0.00	70.00	1	1,242	0.08%
2021/06/11	1	73.20	0	0.00	73.20	1	1,291	0.08%
2021/05/31	2	75.10	0	0.00	74.70	2	1,976	0.10%
2021/05/27	0	0.00	1	75.70	75.70	-1	2,104	-0.05%
2021/05/26	2	75.85	2	76.55	75.90	0	2,129	0.00%
2021/05/25	1	75.40	0	0.00	75.00	1	2,139	0.05%
2021/05/24	1	77.90	1	76.20	75.00	0	2,146	0.00%
2021/05/20	1	75.20	0	0.00	74.70	1	2,177	0.05%
2021/05/19	2	78.05	0.1	78.50	77.70	1.9	2,187	0.09%
2021/05/18	4	80.83	2	80.40	80.80	2	2,181	0.09%
2021/05/17	3.1	84.17	4	84.03	85.00	-0.9	2,159	-0.04%
2021/05/14	5	82.82	3	83.90	79.00	2	2,071	0.10%
2021/05/13	0	0.00	1	85.00	87.30	-1	2,006	-0.05%
2021/05/12	1	80.00	1	81.10	79.40	0	1,872	0.00%
2021/05/11	1	75.00	3	74.87	75.40	-2	1,803	-0.11%
2021/05/04	1	75.80	2	77.95	76.90	-1	1,832	-0.05%
2021/05/03	2	81.40	3	82.30	80.00	-1	1,837	-0.05%
2021/04/27	1	80.40	1	80.50	80.90	0	1,864	0.00%
2021/04/26	1	79.00	0	0.00	80.00	1	1,875	0.05%
2021/04/23	0	0.00	1	78.30	78.90	-1	1,913	-0.05%
2021/04/21	1	82.10	0	0.00	82.00	1	1,926	0.05%
2021/04/19	1	82.20	2	82.10	82.60	-1	2,000	-0.05%
2021/04/14	2	81.35	1	81.60	81.60	1	2,011	0.05%
2021/04/13	1	82.10	0	0.00	81.70	1	2,015	0.05%
2021/04/12	2	81.55	6	82.13	81.60	-4	2,017	-0.20%
2021/04/09	1	85.00	0	0.00	84.60	1	1,997	0.05%
2021/04/08	1	85.10	0	0.00	84.60	1	2,004	0.05%
2021/04/07	0	86.50	0	0.00	86.20	0	1,992	0.00%
2021/04/06	2	88.80	2	87.80	87.10	0	1,993	0.00%
2021/04/01	4	89.33	2	89.30	89.00	2	1,985	0.10%
2021/03/31	0	0.00	5	89.70	90.20	-5	1,999	-0.25%
2021/03/30	0	89.00	0	0.00	89.10	0	1,996	0.00%
2021/03/29	2	87.50	0	0.00	88.20	2	2,087	0.10%
2021/03/25	0	0.00	0	87.40	87.20	0	2,160	0.00%
2021/03/24	0	87.57	3	86.87	87.20	-3	2,157	-0.14%
2021/03/23	1	86.00	0	86.60	86.00	1	2,151	0.05%
2021/03/22	0	0.00	0	88.00	87.90	0	2,152	0.00%
2021/03/18	1	86.40	0	0.00	87.20	1	2,130	0.05%
2021/03/17	0	86.90	1	85.70	86.40	-1	2,124	-0.05%
2021/03/15	5	85.02	3	85.00	84.90	2	2,096	0.10%
2021/03/12	4	87.12	23	96.10	86.10	-19	2,067	-0.92%
2021/03/11	1	87.00	1	87.20	87.50	0	1,715	0.00%
2021/03/10	0	0.00	1	84.50	84.90	-1	1,688	-0.06%
2021/03/09	9	86.33	5	85.70	85.00	4	1,680	0.24%
2021/03/08	4	84.20	3	86.10	87.00	1	1,619	0.06%
2021/03/04	5	82.00	0	0.00	84.00	5	1,541	0.32%
2021/03/03	12	80.40	0	0.00	83.00	12	1,521	0.79%
2021/03/02	0	79.70	1	79.40	78.70	-1	1,464	-0.07%
2021/02/26	1	73.50	0	0.00	76.60	1	1,405	0.07%
2021/02/23	3	73.82	0	0.00	74.10	3	1,389	0.22%
2021/02/19	0	0.00	1	68.70	71.90	-1	1,359	-0.07%
2021/02/18	2	67.85	1	67.10	67.90	1	1,359	0.07%
2021/02/17	3	65.33	0	0.00	66.80	3	1,347	0.22%
2021/02/05	0	68.00	0	0.00	67.20	0	1,332	0.00%
2021/02/04	1	68.90	0	0.00	68.10	1	1,327	0.08%
2021/02/01	1	70.30	0	0.00	69.80	1	1,399	0.07%
2021/01/28	1.2	72.00	0	0.00	74.30	1.2	1,420	0.08%
2021/01/27	1	74.80	0	0.00	75.00	1	1,440	0.07%
2021/01/22	0	76.10	0	0.00	76.10	0	1,469	0.00%
2021/01/20	1	78.80	0	0.00	79.00	1	1,505	0.07%
2021/01/19	0.5	80.50	0	0.00	78.20	0.5	1,492	0.03%
2021/01/14	2	79.15	0	0.00	79.00	2	1,466	0.14%
2021/01/13	0	79.80	0	0.00	79.30	0	1,492	0.00%
2021/01/12	2	82.90	3	83.73	80.50	-1	1,495	-0.07%
2021/01/08	4	80.03	0	0.00	80.00	4	1,509	0.27%
2021/01/07	1	81.20	0	0.00	81.80	1	1,509	0.07%
2021/01/06	2	82.80	0	0.00	81.20	2	1,524	0.13%
2020/12/31	2	84.60	4	83.43	83.30	-2	1,557	-0.13%
2020/12/30	0	0.00	3	82.90	82.50	-3	1,604	-0.19%
2020/12/29	1	82.00	0	0.00	81.10	1	1,649	0.06%
2020/12/24	1	86.30	2	86.00	85.60	-1	1,720	-0.06%
2020/12/23	10	87.59	3	89.90	86.90	7	1,731	0.40%
2020/12/22	3	91.10	15	90.08	91.10	-12	1,671	-0.72%
2020/12/18	1	80.70	1	80.90	80.90	0	1,601	0.00%
2020/12/16	2	81.10	2	80.95	81.60	0	1,612	0.00%
2020/12/15	0	0.00	2	80.25	80.20	-2	1,597	-0.13%
2020/12/14	3	81.93	1	82.10	81.80	2	1,590	0.13%
2020/12/11	1	82.30	4	82.40	83.00	-3	1,594	-0.19%
2020/12/09	1	84.10	1	84.00	84.30	0	1,648	0.00%
2020/12/07	4	84.93	0	0.00	84.20	4	1,727	0.23%
2020/12/04	1	85.40	1	87.30	86.50	0	1,731	0.00%
2020/12/03	1	86.60	0	0.00	86.30	1	1,741	0.06%
2020/12/02	0	0.00	3	84.90	84.70	-3	1,795	-0.17%
2020/11/30	1	86.00	0	0.00	86.10	1	1,858	0.05%
2020/11/27	2	85.80	0	0.00	86.00	2	1,851	0.11%
2020/11/26	1	82.80	0	0.00	82.40	1	1,844	0.05%
2020/11/24	2	85.30	0	0.00	84.20	2	1,882	0.11%
2020/11/23	1.3	87.78	0	0.00	87.60	1.3	1,885	0.07%
2020/11/20	1	88.50	0	0.00	88.90	1	1,928	0.05%
2020/11/19	2	88.80	6	89.00	89.00	-4	1,943	-0.21%
2020/11/18	5	88.56	1	87.20	88.80	4	1,952	0.20%
2020/11/13	0	0.00	1	89.40	90.40	-1	2,041	-0.05%
2020/11/09	0	0.00	1	96.50	96.70	-1	2,128	-0.05%
2020/11/06	1	95.80	0	0.00	95.50	1	2,193	0.05%
2020/11/04	0	0.00	6	95.27	96.00	-6	2,454	-0.24%
2020/11/03	3	94.37	0	0.00	94.30	3	2,547	0.12%
2020/11/02	0	0.00	2	96.75	96.00	-2	2,578	-0.08%
2020/10/29	3	95.53	2	94.45	96.00	1	2,720	0.04%
2020/10/27	1	95.70	1	95.20	93.60	0	2,883	0.00%
2020/10/26	0	0.00	1	94.60	94.10	-1	2,924	-0.03%
2020/10/22	2	95.50	1	95.80	95.40	1	3,172	0.03%
2020/10/21	0	0.00	1	94.20	96.40	-1	3,242	-0.03%
2020/10/20	3	93.53	2	94.50	93.60	1	3,301	0.03%
2020/10/19	0	0.00	1	92.70	92.90	-1	3,377	-0.03%
2020/10/14	1	93.70	0	0.00	93.30	1	3,795	0.03%
2020/10/13	0	0.00	4	92.55	93.80	-4	3,878	-0.10%
2020/10/12	0	0.00	3	92.00	90.00	-3	3,897	-0.08%
2020/10/08	0	0.00	14	93.16	92.80	-14	4,018	-0.35%
2020/10/07	4	93.35	0	0.00	93.90	4	4,063	0.10%
2020/10/06	5	92.32	5	91.72	92.80	0	4,082	0.00%
2020/09/30	1	88.60	1	88.10	89.00	0	4,173	0.00%
2020/09/29	1	86.80	2	86.85	87.00	-1	4,224	-0.02%
2020/09/28	4	84.65	2	87.00	87.60	2	4,300	0.05%
2020/09/25	4	84.28	2	88.10	82.30	2	4,420	0.05%
2020/09/24	1	89.60	0	0.00	89.50	1	4,538	0.02%
2020/09/23	1.2	92.35	0	0.00	92.00	1.2	4,617	0.03%
2020/09/22	2	93.65	0	0.00	92.60	2	4,662	0.04%
2020/09/21	1	95.10	0	0.00	94.70	1	4,706	0.02%
2020/09/17	0	0.00	1	93.70	93.20	-1	4,767	-0.02%
2020/09/16	1	94.00	0	0.00	93.80	1	4,824	0.02%
2020/09/14	0	0.00	5	91.08	93.40	-5	4,969	-0.10%
2020/09/11	9	92.40	4	94.23	94.30	5	4,998	0.10%
2020/09/08	2	101.00	0	0.00	101.00	2	5,317	0.04%
2020/09/07	3	101.50	6	101.58	99.00	-3	5,474	-0.05%
2020/09/04	6	109.17	5	110.00	108.00	1	5,496	0.02%
2020/09/03	5	107.00	7	107.43	106.00	-2	5,550	-0.04%
2020/09/02	2	106.50	2	107.00	106.50	0	5,647	0.00%
2020/09/01	0	0.00	1	105.50	106.50	-1	5,745	-0.02%
2020/08/31	1	105.50	1	106.00	105.50	0	5,865	0.00%
2020/08/27	1	112.00	0	0.00	111.00	1	6,131	0.02%
2020/08/26	7	112.50	2	112.75	112.00	5	6,224	0.08%
2020/08/24	0	106.00	0	0.00	106.00	0	6,588	0.00%
2020/08/21	6	105.50	9	106.17	106.00	-3	6,586	-0.05%
2020/08/20	3	103.33	0	0.00	105.00	3	6,684	0.04%
2020/08/19	3	110.17	1	111.00	111.00	2	6,752	0.03%
2020/08/18	4	111.88	7	112.93	113.50	-3	6,893	-0.04%
2020/08/17	3	112.33	2	113.25	112.00	1	7,088	0.01%
2020/08/12	3	105.83	3	108.00	112.50	0	7,292	0.00%
2020/08/11	1	114.50	0	0.00	108.00	1	7,231	0.01%
2020/08/10	2	120.75	2	121.00	120.00	0	7,136	0.00%
2020/08/07	1	122.00	3	121.67	122.50	-2	6,957	-0.03%
2020/08/04	0	0.00	2	110.50	112.00	-2	6,770	-0.03%
2020/07/31	0	0.00	1	103.00	101.50	-1	6,533	-0.02%
2020/07/30	1	102.50	0	0.00	102.50	1	6,642	0.02%
2020/07/29	3	102.33	0	0.00	99.00	3	6,584	0.05%
2020/07/28	3	102.33	3	103.17	103.00	0	6,474	0.00%
2020/07/27	2	99.30	2	100.50	99.30	0	6,432	0.00%
2020/07/24	2	108.00	1	110.00	107.50	1	6,347	0.02%
2020/07/15	4	121.50	4	125.25	126.00	0	5,577	0.00%
2020/07/13	0	0.00	0	126.50	127.00	0	5,425	0.00%
2020/07/10	2	127.50	3	132.98	124.50	-1	5,366	-0.02%
2020/07/09	1	125.00	0	0.00	126.00	1	5,571	0.02%
2020/07/07	5	128.30	3	134.00	129.50	2	5,630	0.04%
2020/07/06	4	130.75	1	134.00	134.00	3	5,642	0.05%
2020/07/03	5	136.70	3	139.16	135.50	2	5,623	0.04%
2020/07/02	1	140.50	10	139.95	141.00	-9	5,497	-0.16%
2020/07/01	1	127.50	0	131.00	128.50	1	5,488	0.02%
2020/06/29	0	0.00	1	137.50	137.50	-1	5,578	-0.02%
2020/06/24	4	125.88	0	0.00	125.00	4	5,591	0.07%
2020/06/23	1	131.50	0	0.00	130.00	1	5,613	0.02%
2020/06/22	1	134.00	0	0.00	133.50	1	5,628	0.02%
2020/06/19	1	134.00	0	0.00	134.00	1	5,672	0.02%
2020/06/16	2	130.00	7	134.79	140.50	-5	5,542	-0.09%
2020/06/15	3	135.83	2	138.00	132.50	1	5,418	0.02%
2020/06/12	0	0.00	1	123.50	136.00	-1	5,254	-0.02%
2020/06/11	2	135.75	2	136.50	124.00	0	5,084	0.00%
2020/06/10	6	139.67	1	141.50	137.50	5	5,000	0.10%
2020/06/09	1	138.50	4	143.38	141.00	-3	4,889	-0.06%
2020/06/08	10	141.20	2	143.50	141.50	8	4,795	0.17%
2020/06/05	1	143.50	4	145.75	146.00	-3	4,736	-0.06%
2020/06/04	2	141.75	1	141.00	141.00	1	4,623	0.02%
2020/06/03	0	0.00	0	146.00	146.00	0	4,440	0.00%
2020/06/02	4	132.50	0	0.00	133.00	4	4,365	0.09%
2020/06/01	0	0.00	0	140.00	140.00	0	4,311	0.00%
2020/05/29	0	0.00	4	143.50	143.50	-4	3,940	-0.10%
2020/05/27	3	118.33	0	0.00	119.00	3	4,138	0.07%
2020/05/26	2	129.75	0	122.50	122.00	2	4,234	0.05%
2020/05/25	1	132.50	3	132.00	129.00	-2	4,219	-0.05%
2020/05/22	3	141.33	0	0.00	138.00	3	4,262	0.07%
2020/05/21	0	0.00	1	136.00	136.00	-1	4,183	-0.02%
2020/05/19	0	0.00	27	111.80	113.00	-27	3,980	-0.68%
2020/05/14	27	106.50	0	109.00	108.00	27	4,019	0.67%
2020/05/11	0	0.00	4	104.75	103.00	-4	4,150	-0.10%
2020/05/08	0	0.00	1	127.50	114.00	-1	4,170	-0.02%
2020/05/07	6	117.00	3	118.17	126.50	3	4,298	0.07%
2020/05/06	5	126.50	6	127.00	115.00	-1	4,308	-0.02%
2020/04/30	4	96.80	48	95.95	96.80	-44	4,309	-1.02%
2020/04/29	0	0.00	10	88.00	88.00	-10	4,252	-0.24%
2020/04/28	0	0.00	19	79.29	80.00	-19	4,285	-0.44%
2020/04/24	24	78.07	0	0.00	76.10	24	4,263	0.56%
2020/04/23	39	76.22	0	0.00	76.00	39	4,240	0.92%
2020/04/14	13	76.27	3	74.30	78.20	10	4,096	0.24%
2020/04/13	1	70.80	4	70.23	71.80	-3	3,720	-0.08%
2020/04/10	2	64.55	5	64.54	65.30	-3	3,576	-0.08%
2020/04/09	10	61.52	5	65.52	59.40	5	3,529	0.14%
2020/04/08	5	66.64	4	71.65	65.20	1	3,421	0.03%
2020/04/07	0	0.00	2	68.30	68.30	-2	3,282	-0.06%
2020/04/06	2	61.95	0	0.00	62.10	2	3,234	0.06%
2020/04/01	0	0.00	3	54.00	56.50	-3	3,136	-0.10%
2020/03/31	3	51.50	0	0.00	52.20	3	2,987	0.10%
2020/03/30	0	55.00	0	0.00	55.00	0	2,932	0.00%
2020/03/27	0	54.40	0	0.00	54.40	0	2,868	0.00%
2020/03/26	3	55.90	0	0.00	54.50	3	2,805	0.11%
2020/03/25	0	0.00	4	56.30	55.30	-4	2,722	-0.15%
2020/03/24	4	53.90	5	48.39	53.90	-1	2,589	-0.04%
2020/03/18	0	0.00	1	44.10	45.00	-1	2,394	-0.04%
2020/03/17	0	0.00	5	43.60	41.80	-5	2,383	-0.21%
2020/03/12	3	47.20	0	0.00	44.05	3	2,334	0.13%
2020/03/10	2	51.10	0	0.00	51.10	2	2,266	0.09%
2020/03/06	5	62.90	0	0.00	62.90	5	2,219	0.23%
2020/03/05	0	57.20	1	55.00	57.20	-1	2,162	-0.05%
2020/03/03	4	46.20	3	46.38	47.35	1	2,036	0.05%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.06%
2020/02/27	5	38.22	14	37.70	39.15	-9	1,799	-0.50%
2020/02/26	0	35.40	4	34.95	35.60	-4	1,565	-0.25%
2020/02/25	4	34.44	0	0.00	33.50	4	1,439	0.28%
2020/02/24	2	33.43	5	33.15	33.55	-3	1,213	-0.25%
2020/02/21	4	29.98	5	28.84	30.50	-1	1,050	-0.10%
2020/02/20	0	27.60	0	0.00	27.75	0	950	0.00%
2020/02/19	0	27.05	0	0.00	27.05	0	910	0.00%
2020/02/18	0	26.75	0	0.00	26.90	0	892	0.00%
2020/02/17	10	27.30	0	0.00	27.30	10	863	1.16%
2020/02/14	0	26.80	15	27.72	26.70	-15	800	-1.87%
2020/02/13	10	25.33	5	25.50	26.50	5	728	0.69%
2020/02/12	0	0.00	4.1	26.49	26.20	-4.1	685	-0.59%
2020/02/11	14	25.36	0.1	25.90	25.90	13.9	605	2.30%
2020/02/10	0	26.70	2	25.85	26.70	-2	548	-0.36%
2020/02/07	2	24.45	1	24.30	24.45	1	401	0.25%
2020/02/05	0	0.00	1	22.65	21.90	-1	316	-0.32%
2020/02/04	2	24.20	1.1	25.02	24.10	0.9	264	0.35%
2020/01/31	0	0.00	43.2	21.18	21.50	-43.2	97	-44.23%
2020/01/08	0	0.00	0	16.70	16.70	0	25	0.00%
2019/12/30	0.1	16.60	0	0.00	16.50	0.1	23	0.42%
2019/12/25	0	0.00	1	16.50	16.50	-1	24	-4.08%
2019/12/16	1	16.30	0	0.00	16.30	1	24	4.06%
2019/11/28	0	17.20	0	0.00	16.40	0	26	0.07%
2019/11/14	0	0.00	2	16.55	16.55	-2	28	-6.92%
2019/11/13	0	0.00	1	16.55	16.50	-1	28	-3.45%
2019/11/11	0	0.00	1	16.75	16.60	-1	25	-3.90%
2019/10/30	1	17.00	0	0.00	17.00	1	23	4.31%
2019/10/25	1	17.10	0	0.00	17.30	1	21	4.62%
2019/10/17	4	17.00	0	0.00	17.25	4	21	18.65%
2019/10/16	1	17.25	0	0.00	17.15	1	21	4.70%
2019/10/04	1	17.25	0	0.00	17.30	1	22	4.49%
2019/10/03	0.1	17.45	0	0.00	17.25	0.1	22	0.45%
2019/09/26	2	17.15	0	0.00	17.20	2	21	9.20%
2019/09/20	3	17.07	0	0.00	17.45	3	21	14.14%
2019/09/19	7	17.11	0	0.00	17.15	7	20	33.52%
2019/09/18	1	17.15	0	0.00	17.20	1	20	4.80%
2019/09/12	2	17.10	0	0.00	17.25	2	22	9.04%
2019/09/10	7	17.05	0	0.00	17.15	7	22	30.68%
2019/09/09	7	16.84	0	0.00	17.05	7	22	31.58%
2019/09/02	0	0.00	0	16.75	16.60	0	19	-0.01%
2019/08/14	0	0.00	1	16.55	16.55	-1	17	-5.80%
2019/08/07	1	16.50	0	0.00	16.65	1	29	3.43%
2019/07/12	0.2	16.85	0	0.00	16.85	0.2	26	0.75%
2019/06/18	0	17.05	0	0.00	16.90	0	26	0.01%
2019/06/12	0	16.75	0	0.00	16.75	0	28	0.00%
2019/04/18	0	16.85	0	0.00	16.85	0	33	0.00%
2019/04/16	0	16.80	0	0.00	16.90	0	33	0.09%
2019/04/01	0	17.60	0	0.00	17.75	0	33	0.00%
2019/03/29	0	17.80	0	0.00	17.75	0	32	0.01%
2019/03/28	0	17.80	0	0.00	17.80	0	33	0.01%
2019/03/27	0	17.90	0	0.00	17.75	0	33	0.00%
2019/03/26	0	17.95	0	0.00	17.95	0	33	0.01%
2019/03/25	0	18.10	0	0.00	17.95	0	34	0.00%
2019/03/22	0	18.10	0	0.00	18.00	0	35	0.00%
2019/03/20	0	18.05	0	0.00	18.05	0	36	0.00%
2019/03/19	0	18.05	0	0.00	18.05	0	37	0.00%
2019/03/15	0	17.80	0	0.00	17.80	0	37	0.00%
2019/03/14	0	17.95	0	0.00	17.80	0	37	0.00%
2019/03/11	0	19.30	0	0.00	17.70	0	37	0.01%
2019/03/05	0	17.80	0	0.00	17.85	0	39	0.00%
2019/02/19	0	17.40	0	0.00	17.55	0	42	0.00%
2019/02/18	0	17.65	0	0.00	17.50	0	42	0.00%
2019/02/14	0	17.60	0	0.00	17.65	0	42	0.00%
2019/01/29	0	17.90	0	0.00	17.75	0	40	0.00%
2019/01/25	0	0.00	0	17.60	17.45	0	39	0.00%
2019/01/11	0	0.00	3	16.25	16.55	-3	38	-7.77%
2019/01/04	0	15.90	0	0.00	15.95	0	40	0.02%
2019/01/03	3	15.95	0	0.00	16.00	3	43	6.84%
2018/12/25	0	16.20	0	0.00	16.05	0	46	0.00%
2018/12/06	0	16.35	0	0.00	16.20	0	48	0.01%
2018/12/05	0	0.00	0	16.20	16.25	0	47	0.00%
2018/12/04	0	0.00	0	16.30	16.35	0	48	-0.02%
2018/11/26	0	15.90	0	0.00	15.90	0	48	0.00%
2018/11/16	0	0.00	1	16.00	16.00	-1	50	-1.96%
2018/11/15	0	0.00	1	16.05	16.05	-1	50	-1.96%
2018/11/14	0	0.00	2	15.95	15.80	-2	51	-3.90%
2018/11/13	0	0.00	2	15.85	15.85	-2	52	-3.82%
2018/11/12	0	0.00	1	15.90	15.90	-1	53	-1.88%
2018/11/08	1	15.90	0	0.00	15.80	1	53	1.88%
2018/11/07	6	15.91	2	16.10	15.90	4	52	7.56%
2018/11/06	2	15.88	2	16.08	16.10	0	52	0.00%
2018/11/02	0	0.00	2	16.30	16.30	-2	52	-3.80%
2018/10/30	1	15.35	1	15.55	15.55	0	53	0.00%
2018/10/18	2	16.00	0	0.00	16.00	2	67	2.98%
2018/10/17	3	16.15	1	16.35	16.35	2	67	2.95%
2018/10/09	0	16.85	0	0.00	16.75	0	62	0.00%
2018/10/08	0	0.00	2	16.85	16.85	-2	61	-3.28%
2018/10/05	0	16.80	0	0.00	16.90	0	60	0.00%
2018/10/02	0	0.00	0	17.05	17.15	0	59	0.00%
2018/09/28	2	17.13	1	17.25	17.25	1	60	1.65%
2018/09/20	1	17.30	0	0.00	17.30	1	59	1.68%
2018/08/29	0	18.00	2	17.95	17.95	-2	74	-2.69%
2018/08/23	2	17.50	0	0.00	17.70	2	74	2.68%
2018/08/17	1	17.65	1	17.85	17.85	0	81	0.00%
2018/08/15	0	0.00	2	17.90	17.90	-2	80	-2.48%
2018/07/30	0	0.00	2	18.25	18.25	-2	75	-2.65%
2018/07/17	1	17.55	1	17.75	17.80	0	71	0.01%
2018/07/11	1	17.55	0	0.00	17.70	1	76	1.31%
2018/07/10	1	17.60	0	0.00	17.75	1	76	1.31%
2018/07/06	2	17.63	0	0.00	17.70	2	76	2.61%
2018/07/03	0	0.00	3	18.05	18.10	-3	78	-3.82%
2018/07/02	0	18.00	0	0.00	18.05	0	79	0.00%
2018/06/29	3	18.05	0	0.00	18.25	3	79	3.78%
2018/06/27	0	18.55	0	0.00	18.35	0	79	0.00%
2018/06/25	0	0.00	2	18.30	18.45	-2	79	-2.53%
2018/06/21	1	17.85	0	0.00	18.05	1	76	1.30%
2018/06/20	2	17.85	1	18.00	18.00	1	76	1.31%
2018/06/19	3	17.85	3	18.10	18.10	0	75	0.00%
2018/06/15	1	17.95	1	18.30	18.30	0	74	0.00%
2018/06/01	0	0.00	3	17.90	18.00	-3	67	-4.44%
2018/05/30	0	0.00	0	17.80	17.95	0	67	0.00%
2018/05/29	0	0.00	0	17.60	17.70	0	68	0.00%
2018/04/27	0	0.00	2	18.00	18.00	-2	87	-2.30%
2018/04/25	0	0.00	2	17.85	17.75	-2	93	-2.13%
2018/04/23	0	18.20	0	0.00	18.00	0	93	0.00%
2018/04/20	1	18.10	0	0.00	18.00	1	95	1.04%
2018/04/13	1	18.80	0	0.00	18.95	1	99	1.00%
2018/04/12	1	18.95	0	0.00	18.95	1	105	0.95%
2018/04/10	1	19.00	0	0.00	19.10	1	111	0.90%
2018/04/09	0	19.25	0	0.00	19.10	0	117	0.00%
2018/03/30	3	19.20	0	0.00	19.20	3	128	2.33%
2018/03/27	0	19.40	0	0.00	19.40	0	139	0.00%
2018/03/26	0	19.30	0	0.00	19.40	0	142	0.00%
2018/03/22	0	0.00	0	21.10	19.20	0	143	0.00%
2018/03/21	0	19.20	0	0.00	19.20	0	143	0.00%
2018/03/20	0	19.30	0	0.00	19.20	0	143	0.00%
2018/03/19	0	19.45	0	0.00	19.30	0	146	0.00%
2018/03/16	0	19.40	0	19.40	19.40	0	147	0.00%
2018/03/15	0	19.50	0	0.00	19.40	0	149	0.00%
2018/03/14	0	19.10	0	0.00	19.25	0	151	0.00%
2018/03/12	0	19.15	0	0.00	19.00	0	153	0.00%
2018/03/02	0	18.70	0	0.00	18.90	0	167	0.00%
2018/03/01	0	19.30	0	0.00	19.40	0	168	0.00%
2018/02/26	0	19.05	0	0.00	19.05	0	172	0.00%
2018/02/21	0	18.85	0	0.00	18.85	0	175	0.00%
2018/02/08	1	18.65	0	0.00	18.75	1	185	0.54%
2018/02/05	0	19.35	0	0.00	19.35	0	216	0.00%
2018/01/29	1	20.85	0	0.00	20.85	1	350	0.29%
2018/01/26	1	20.85	0	0.00	20.90	1	349	0.29%
2018/01/08	5	21.02	0	0.00	20.40	5	338	1.48%
2018/01/04	3	21.33	0	0.00	21.25	3	335	0.89%