譁裕 (3419)-犇亞-網路券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	1	17.40	17.45	-1	456	-0.22%
2024/10/11	0	17.40	0	0.00	17.35	0	556	0.01%
2024/09/30	1	16.65	0	0.00	16.70	1	651	0.15%
2024/09/16	0	0.00	4	16.45	16.80	-4	936	-0.43%
2024/09/12	0	0.00	2	16.35	16.30	-2	961	-0.21%
2024/09/06	5	16.12	0	0.00	16.05	5	1,013	0.49%
2024/09/04	1	16.50	0	0.00	15.90	1	1,052	0.10%
2024/08/28	0	0.00	1	17.15	17.15	-1	1,097	-0.09%
2024/08/23	1	16.95	0	0.00	17.05	1	1,097	0.09%
2024/08/19	0	0.00	1	17.15	17.50	-1	1,089	-0.09%
2024/08/16	0	0.00	6	17.25	17.15	-6	1,082	-0.55%
2024/08/15	1	16.75	1	16.90	16.70	0	1,084	0.00%
2024/08/14	1	16.90	3	17.00	16.90	-2	1,083	-0.18%
2024/08/09	1	16.70	1	16.90	16.70	0	1,078	0.00%
2024/08/08	1	16.45	0	0.00	16.55	1	1,076	0.09%
2024/08/07	8	16.49	0	0.00	16.70	8	1,072	0.75%
2024/08/06	0	15.90	0	0.00	15.35	0	1,061	0.00%
2024/08/05	0	16.45	2	17.05	16.25	-2	1,048	-0.19%
2024/08/02	0	18.20	0	0.00	18.05	0	1,031	0.00%
2024/08/01	1	18.85	0	0.00	18.95	1	1,025	0.10%
2024/07/30	1	18.30	0	0.00	18.45	1	1,025	0.10%
2024/07/22	0	0.00	6	19.35	19.20	-6	1,002	-0.60%
2024/07/19	5	19.88	0	0.00	19.70	5	974	0.51%
2024/07/12	1	19.95	1	19.65	19.60	0	865	0.00%
2024/07/11	1	19.75	0.2	19.70	19.75	0.8	856	0.09%
2024/07/10	1	20.30	1	20.00	20.05	0	848	0.00%
2024/07/09	0	0.00	1	20.15	20.15	-1	837	-0.12%
2024/07/08	0	0.00	2	20.10	20.05	-2	813	-0.25%
2024/07/05	2	20.00	0	0.00	19.95	2	789	0.25%
2024/07/04	0	0.00	2	19.83	19.55	-2	771	-0.26%
2024/07/03	2	19.70	0.1	19.55	19.50	1.9	753	0.26%
2024/07/02	0.1	19.50	0	0.00	19.40	0.1	733	0.01%
2024/06/28	4.1	19.48	0	0.00	19.65	4.1	703	0.58%
2024/06/27	0.1	19.00	0	0.00	18.90	0.1	653	0.01%
2024/06/26	4.1	20.00	10.6	20.00	19.40	-6.5	628	-1.03%
2024/06/21	0	0.00	0.1	18.55	18.40	-0.1	486	-0.03%
2024/06/20	0.1	18.15	0	0.00	18.00	0.1	464	0.02%
2024/06/19	0	0.00	1	17.95	17.70	-1	458	-0.22%
2024/06/18	1.1	18.57	1	18.60	18.05	0.1	448	0.01%
2024/06/17	0.2	17.97	0	0.00	18.25	0.2	412	0.04%
2024/06/14	1.1	18.14	0.1	18.00	17.75	1	407	0.24%
2024/06/13	0	17.50	0.2	17.60	17.60	-0.2	392	-0.05%
2024/06/12	0.2	17.50	0	0.00	17.45	0.2	390	0.05%
2024/06/11	3.1	18.27	0	0.00	17.80	3.1	407	0.75%
2024/06/07	0.1	17.25	0	0.00	17.30	0.1	386	0.02%
2024/06/06	0.1	17.20	0	0.00	17.00	0.1	383	0.02%
2024/06/05	0.1	17.45	4	17.63	17.35	-3.9	379	-1.04%
2024/06/04	0.2	17.50	0	0.00	17.65	0.2	376	0.04%
2024/05/27	1	16.90	0	0.00	16.90	1	350	0.28%
2024/05/24	2	16.75	0	0.00	16.70	2	346	0.58%
2024/05/21	0	0.00	2	16.38	16.70	-2	351	-0.57%
2024/05/20	2	16.13	0	0.00	16.10	2	342	0.58%
2024/05/17	1	16.10	5	16.19	16.20	-4	346	-1.15%
2024/05/16	2	16.13	0	0.00	16.05	2	347	0.58%
2024/05/15	2	16.18	0	0.00	16.20	2	348	0.57%
2024/05/10	0	0.00	1	16.45	16.40	-1	357	-0.28%
2024/05/08	0.1	16.65	0	0.00	16.75	0.1	361	0.03%
2024/05/06	1	16.75	0	0.00	16.70	1	358	0.28%
2024/04/30	0	0.00	1	16.50	16.45	-1	355	-0.28%
2024/04/29	0	0.00	5	16.25	16.15	-5	355	-1.41%
2024/04/23	1	16.10	0	0.00	16.15	1	361	0.28%
2024/04/12	0	18.00	0	0.00	16.55	0	358	0.00%
2024/04/11	1	16.95	0	0.00	16.80	1	357	0.28%
2024/04/08	0	16.65	0	0.00	16.30	0	344	0.00%
2024/03/26	0	16.63	0	0.00	16.20	0	349	0.00%
2024/03/21	0	0.00	14	16.01	16.50	-14	366	-3.82%
2024/03/20	3	15.95	3	16.05	15.90	0	359	0.00%
2024/03/19	15	16.02	5	16.09	16.00	10	360	2.77%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/15	0	0.00	5	16.30	16.30	-5	366	-1.36%
2024/03/14	23	16.57	26	16.87	16.70	-3	369	-0.81%
2024/03/13	23	16.44	27	16.71	16.95	-4	354	-1.13%
2024/03/12	0	0.00	14	16.69	16.65	-14	388	-3.61%
2024/03/11	7	16.90	0	0.00	16.60	7	386	1.81%
2024/03/08	9	17.03	9	17.18	16.85	0	382	0.00%
2024/03/07	7	17.34	7	17.45	17.15	0	373	0.00%
2024/03/06	13	17.58	0	0.00	17.55	13	369	3.52%
2024/03/05	10	18.00	0	0.00	17.75	10	368	2.72%
2024/03/04	0	0.00	1	17.80	18.00	-1	365	-0.27%
2024/03/01	0	0.00	3	17.80	17.70	-3	359	-0.83%
2024/02/29	3	17.77	0	0.00	17.70	3	364	0.82%
2024/02/27	1	17.95	0	0.00	17.80	1	367	0.27%
2024/02/26	3	18.02	2	18.03	18.00	1	368	0.27%
2024/02/23	8	17.88	11	17.90	17.70	-3	364	-0.82%
2024/02/22	4.1	17.91	0	0.00	17.90	4.1	368	1.11%
2024/02/21	4	17.95	3	18.02	17.95	1	368	0.27%
2024/02/20	1	17.95	0	0.00	17.95	1	369	0.27%
2024/02/16	3	18.12	0	0.00	18.10	3	376	0.80%
2024/02/15	0	0.00	2	18.03	17.70	-2	371	-0.54%
2024/02/05	2	18.08	2	17.88	17.65	0	381	0.00%
2024/02/02	17	17.62	30	17.67	17.60	-13	377	-3.45%
2024/02/01	3	17.65	12	17.73	17.60	-9	376	-2.39%
2024/01/31	6	17.29	0	0.00	17.25	6	378	1.59%
2024/01/30	4	17.40	2	17.58	17.35	2	381	0.52%
2024/01/26	2	17.53	6	17.73	17.55	-4	385	-1.04%
2024/01/25	4	17.60	0	0.00	17.55	4	383	1.04%
2024/01/23	0	0.00	2	17.53	17.55	-2	384	-0.52%
2024/01/22	0	0.00	4	17.44	17.30	-4	379	-1.05%
2024/01/19	4	17.33	0	0.00	17.30	4	379	1.05%
2024/01/18	7	17.14	0	0.00	17.20	7	380	1.84%
2024/01/16	4	17.75	0	0.00	17.55	4	381	1.05%
2024/01/15	0	0.00	7	17.91	17.90	-7	377	-1.85%
2024/01/12	7	17.89	0	0.00	17.85	7	380	1.84%
2024/01/11	0	0.00	12	17.84	18.00	-12	381	-3.15%
2024/01/10	8	17.79	3	17.97	17.75	5	385	1.30%
2024/01/09	11	17.89	0	0.00	17.80	11	384	2.86%
2024/01/08	1	17.90	5	17.98	17.90	-4	385	-1.04%
2024/01/05	5	17.95	38	17.95	17.90	-33	387	-8.52%
2024/01/04	2	18.03	0	0.00	18.00	2	390	0.51%
2024/01/03	3	18.00	0	0.00	18.00	3	395	0.76%
2024/01/02	1	18.05	2	18.23	18.15	-1	394	-0.25%
2023/12/29	1	18.15	0	0.00	18.20	1	398	0.25%
2023/12/26	0	0.00	2	18.33	18.30	-2	416	-0.48%
2023/12/25	1	18.20	0	0.00	18.20	1	423	0.24%
2023/12/20	0	0.00	3	18.30	18.45	-3	432	-0.69%
2023/12/18	2	18.23	0	0.00	18.10	2	428	0.47%
2023/12/15	1	18.30	0	0.00	18.25	1	435	0.23%
2023/12/13	0	0.00	1	18.30	18.50	-1	509	-0.20%
2023/12/12	1	18.30	0	0.00	18.15	1	563	0.18%
2023/12/08	0	0.00	4	19.15	18.90	-4	563	-0.71%
2023/12/07	3	19.65	5	19.10	19.00	-2	556	-0.36%
2023/12/05	1	18.70	0	18.65	18.65	1	512	0.19%
2023/12/04	1	18.95	0	0.00	18.80	1	513	0.19%
2023/12/01	0	0.00	2	18.70	18.75	-2	511	-0.39%
2023/11/29	0	0.00	7	18.55	18.45	-7	510	-1.37%
2023/11/28	10	18.39	1	18.40	18.40	9	515	1.75%
2023/11/27	1	18.30	0	0.00	18.30	1	520	0.19%
2023/11/22	0	0.00	4	18.71	18.95	-4	536	-0.75%
2023/11/21	0	0.00	6	18.83	18.70	-6	541	-1.11%
2023/11/20	1	18.60	7	18.70	18.60	-6	546	-1.10%
2023/11/17	4	18.53	1	18.60	18.50	3	553	0.54%
2023/11/16	1	18.45	4	18.25	18.45	-3	557	-0.54%
2023/11/15	8	18.15	2	18.28	18.10	6	546	1.10%
2023/11/13	7	18.17	6	18.31	18.05	1	549	0.18%
2023/11/10	15	18.70	3	18.68	18.70	12	539	2.23%
2023/11/09	1	18.90	3	18.90	19.05	-2	542	-0.37%
2023/11/08	9	19.11	1	19.15	19.05	8	555	1.44%
2023/11/07	12	18.95	0	0.00	18.80	12	554	2.16%
2023/11/06	3	18.85	0	0.00	18.95	3	555	0.54%
2023/10/27	1	18.75	0	0.00	18.65	1	660	0.15%
2023/10/18	1	18.05	0	0.00	18.00	1	693	0.14%
2023/10/16	3	18.45	0	0.00	18.45	3	706	0.42%
2023/10/13	4	18.68	0	0.00	18.60	4	719	0.56%
2023/10/04	1	18.40	0	0.00	18.40	1	755	0.13%
2023/09/27	1	18.60	0	0.00	18.60	1	780	0.13%
2023/09/25	1	19.15	0	0.00	19.15	1	801	0.12%
2023/09/21	1	19.15	0	0.00	19.10	1	812	0.12%
2023/09/19	1	20.15	0	0.00	19.95	1	817	0.12%
2023/09/18	5.1	20.10	0	0.00	20.05	5.1	814	0.62%
2023/09/15	0	0.00	1	20.50	19.80	-1	757	-0.13%
2023/09/14	1	19.45	0	0.00	19.50	1	728	0.14%
2023/09/05	0	0.00	0.2	19.50	19.30	-0.2	864	-0.02%
2023/08/23	0.2	18.60	0	0.00	18.50	0.2	1,017	0.02%
2023/08/02	0	0.00	3	20.45	20.15	-3	1,560	-0.19%
2023/08/01	3	20.10	0	0.00	20.10	3	1,587	0.19%
2023/07/24	0	0.00	0	18.95	18.85	0	2,735	0.00%
2023/07/12	0	0.00	6	19.65	19.60	-6	3,122	-0.19%
2023/07/05	0	0.00	4	20.53	20.35	-4	3,132	-0.13%
2023/07/04	0	0.00	1	20.35	20.35	-1	3,127	-0.03%
2023/06/28	1	20.00	1	20.30	20.00	0	3,107	0.00%
2023/06/27	0	0.00	1	20.10	19.85	-1	3,109	-0.03%
2023/06/26	1	19.55	1	19.75	20.05	0	3,115	0.00%
2023/06/20	0	0.00	1	20.45	20.05	-1	3,154	-0.03%
2023/06/19	3	19.87	0	0.00	19.75	3	3,160	0.09%
2023/06/14	3	20.17	0	0.00	19.85	3	3,141	0.10%
2023/06/07	2	21.50	0	0.00	21.30	2	3,120	0.06%
2023/06/05	0	0.00	0	21.50	21.65	0	3,162	0.00%
2023/06/01	0	0.00	2	22.05	21.65	-2	3,143	-0.06%
2023/05/31	0	0.00	4	22.00	21.75	-4	3,138	-0.13%
2023/05/24	5	21.46	5	21.48	22.35	0	3,176	0.00%
2023/05/08	3	21.58	0	0.00	21.65	3	2,945	0.10%
2023/05/04	5	22.79	10	23.28	22.30	-5	2,845	-0.18%
2023/05/03	11	23.14	12	23.03	23.00	-1	2,593	-0.04%
2023/05/02	0	0.00	1	20.85	21.60	-1	2,021	-0.05%
2023/04/28	5	20.56	12	20.62	20.45	-7	1,856	-0.38%
2023/04/26	5	19.40	0	0.00	19.45	5	1,727	0.29%
2023/04/24	1	19.20	0	0.00	19.10	1	1,561	0.06%
2023/04/19	0	0.00	1	20.85	20.35	-1	1,561	-0.06%
2023/04/18	0	0.00	3	20.70	20.40	-3	1,508	-0.20%
2023/04/17	6	20.40	1	20.70	20.30	5	1,464	0.34%
2023/04/14	0	0.00	1	19.60	19.65	-1	1,361	-0.07%
2023/03/31	3	19.45	1	19.20	19.20	2	1,352	0.15%
2023/03/27	2	20.05	0	0.00	19.75	2	1,431	0.14%
2023/03/21	1	19.15	3	19.57	19.30	-2	2,019	-0.10%
2023/03/20	2	18.30	0	0.00	18.50	2	2,119	0.09%
2023/03/17	0	0.00	0	18.35	18.25	0	2,125	0.00%
2023/03/09	14	20.09	0	0.00	20.00	14	2,289	0.61%
2023/02/16	0	19.10	0	0.00	18.80	0	3,181	0.00%
2023/02/15	0	0.00	2	19.10	18.90	-2	3,223	-0.06%
2023/02/14	0	0.00	4	18.70	18.95	-4	3,240	-0.12%
2023/02/08	0	0.00	4	18.20	18.25	-4	3,464	-0.12%
2023/02/03	4	18.13	0	0.00	17.95	4	3,457	0.12%
2023/02/01	1	17.85	0	0.00	17.85	1	3,438	0.03%
2023/01/30	1	17.60	0	0.00	17.55	1	3,428	0.03%
2023/01/11	0	0.00	3	17.80	17.70	-3	3,382	-0.09%
2023/01/09	1	18.75	0	18.70	18.70	1	3,344	0.03%
2023/01/04	1	18.65	5	18.90	18.65	-4	3,351	-0.12%
2023/01/03	2	18.55	0	0.00	18.45	2	3,354	0.06%
2022/12/19	1	19.90	0	0.00	19.30	1	3,274	0.03%
2022/12/16	7	19.95	0	0.00	19.95	7	3,248	0.22%
2022/12/15	7	21.59	6	21.90	21.55	1	3,129	0.03%
2022/12/14	4	21.28	0	0.00	21.70	4	2,951	0.14%
2022/12/13	0	0.00	4	21.48	21.35	-4	2,769	-0.14%
2022/12/12	0	0.00	8	20.65	20.90	-8	2,555	-0.31%
2022/12/08	2	19.65	0	0.00	19.50	2	2,424	0.08%
2022/12/07	3	19.95	11	20.22	19.15	-8	2,422	-0.33%
2022/12/05	0	0.00	4	20.55	20.30	-4	2,348	-0.17%
2022/12/02	2	20.50	0	0.00	20.35	2	2,315	0.09%
2022/12/01	16	20.33	0	0.00	20.40	16	2,274	0.70%
2022/11/29	0	0.00	7	19.70	20.05	-7	2,241	-0.31%
2022/11/28	2	19.60	0	0.00	19.80	2	2,226	0.09%
2022/11/22	7	20.65	0	0.00	20.05	7	2,083	0.34%
2022/11/18	2	20.65	1	21.40	20.90	1	2,006	0.05%
2022/11/17	8	21.10	2	21.15	21.25	6	1,868	0.32%
2022/11/16	3	19.78	3	19.75	20.00	0	1,534	0.00%
2022/11/11	0	0.00	6	18.10	17.90	-6	1,391	-0.43%
2022/11/10	0	0.00	40	18.26	18.25	-40	1,354	-2.95%
2022/11/09	13	18.73	9	18.77	18.75	4	1,310	0.31%
2022/11/08	3	17.05	35	17.14	17.80	-32	1,146	-2.79%
2022/10/17	0	15.50	0	0.00	16.05	0	1,410	0.00%
2022/10/14	0	0.00	4	15.95	16.00	-4	1,414	-0.28%
2022/10/13	0	15.80	0	0.00	14.85	0	1,415	0.00%
2022/10/11	70	16.90	0	0.00	16.10	70	1,392	5.03%
2022/09/19	0	0.00	1	18.80	18.20	-1	1,381	-0.07%
2022/09/16	0	0.00	2	18.80	18.50	-2	1,381	-0.14%
2022/09/15	8	19.15	0	0.00	18.80	8	1,386	0.58%
2022/09/14	0	0.00	2	19.00	19.00	-2	1,374	-0.15%
2022/09/13	1	19.00	0	0.00	18.90	1	1,364	0.07%
2022/09/12	2	18.35	2	18.80	18.75	0	1,361	0.00%
2022/09/08	0	0.00	0	17.90	18.10	0	1,356	0.00%
2022/09/07	2	17.65	2	17.55	17.50	0	1,365	0.00%
2022/09/01	3	18.65	0	0.00	18.70	3	1,326	0.23%
2022/08/29	0	0.00	7	18.24	18.25	-7	1,288	-0.54%
2022/08/26	9	19.11	0	0.00	19.00	9	1,275	0.71%
2022/08/16	0	0.00	0	18.35	18.40	0	846	0.00%
2022/08/12	1	18.55	0	0.00	18.20	1	799	0.13%
2022/08/11	3	18.60	0	19.50	18.30	3	713	0.42%
2022/07/22	0	0.00	0	16.85	16.80	0	475	0.00%
2022/07/18	0	0.00	1	16.50	16.50	-1	495	-0.20%
2022/07/15	1	16.25	0	0.00	16.30	1	497	0.20%
2022/06/28	0	0.00	1	16.70	16.70	-1	573	-0.17%
2022/06/23	1	16.25	0	0.00	15.75	1	779	0.13%
2022/05/24	0	0.00	5	17.65	17.35	-5	1,101	-0.45%
2022/05/20	5	17.35	0	0.00	17.40	5	1,162	0.43%
2022/05/13	0	0.00	2	16.90	16.90	-2	1,284	-0.16%
2022/04/26	0	17.05	0	0.00	17.00	0	1,485	0.00%
2022/04/21	1	18.50	0	0.00	18.55	1	1,590	0.06%
2022/04/18	0	0.00	1	18.15	18.15	-1	1,714	-0.06%
2022/04/14	2	18.95	0	0.00	18.85	2	1,832	0.11%
2022/04/11	0	0.00	1	19.10	19.00	-1	1,925	-0.05%
2022/04/08	1	20.00	0	0.00	19.90	1	1,935	0.05%
2022/04/06	0	0.00	2	20.33	20.25	-2	1,995	-0.10%
2022/03/29	0.5	21.91	0	0.00	21.60	0.5	2,194	0.02%
2022/03/28	1.5	22.87	1	22.05	21.65	0.5	2,244	0.02%
2022/03/25	1	23.05	0.4	23.35	23.35	0.6	2,146	0.03%
2022/03/24	0	0.00	0.1	21.25	21.25	-0.1	2,051	0.00%
2022/03/23	1	21.25	0	0.00	21.10	1	2,179	0.05%
2022/02/24	0.1	20.15	0	0.00	20.15	0.1	7,178	0.00%
2022/02/22	0	0.00	0	23.40	20.30	0	7,442	0.00%
2022/02/14	0	22.24	0	0.00	21.95	0	8,439	0.00%
2022/02/09	0	24.45	0	0.00	23.40	0	8,412	0.00%
2022/01/18	0	0.00	1	23.00	22.70	-1	8,261	-0.01%
2022/01/11	1	23.35	0.2	26.05	22.45	0.8	8,076	0.01%
2022/01/10	0	0.00	2	23.90	23.70	-2	8,012	-0.02%
2022/01/07	1	23.40	1	23.50	23.05	0	7,938	0.00%
2022/01/04	1	25.55	0	0.00	25.65	1	7,778	0.01%
2021/12/30	0.6	25.55	0	0.00	25.55	0.6	7,718	0.01%
2021/12/28	0	0.00	5	26.45	25.40	-5	7,633	-0.07%
2021/12/27	8	26.24	1	26.35	26.00	7	7,572	0.09%
2021/12/24	1	26.05	4	26.05	25.60	-3	7,487	-0.04%
2021/12/23	4	26.20	0	0.00	26.05	4	7,440	0.05%
2021/12/20	0	0.00	6	26.05	25.60	-6	7,241	-0.08%
2021/12/17	0	0.00	1	25.25	25.40	-1	7,179	-0.01%
2021/12/16	1	27.30	0	0.00	26.85	1	7,033	0.01%
2021/12/15	0	0.00	12	25.73	27.15	-12	6,855	-0.18%
2021/12/14	0	0.00	90	28.12	26.20	-90	6,673	-1.35%
2021/12/13	63	31.17	58	29.48	29.05	5	6,320	0.08%
2021/12/10	12	29.45	2	28.60	30.00	10	5,483	0.18%
2021/12/09	3	28.85	0	0.00	28.10	3	5,187	0.06%
2021/12/08	45	28.69	11	27.98	27.90	34	4,841	0.70%
2021/12/07	24	26.66	5	25.38	26.75	19	4,150	0.46%
2021/12/06	0	0.00	45	24.41	24.35	-45	3,697	-1.22%
2021/12/03	18	25.24	0	0.00	24.95	18	3,595	0.50%
2021/12/02	63	26.90	5	27.75	24.85	58	3,422	1.70%
2021/12/01	0	0.00	42	27.26	27.60	-42	3,071	-1.37%
2021/11/29	5	28.50	0	0.00	29.50	5	2,465	0.20%
2021/11/26	1	29.30	1	29.55	29.60	0	2,377	0.00%
2021/11/24	0	0.00	1	29.20	30.80	-1	2,104	-0.05%
2021/11/23	1	28.10	2	28.10	28.00	-1	1,957	-0.05%
2021/11/22	4	29.95	1	27.95	29.65	3	1,822	0.16%
2021/11/19	2	27.55	2	26.75	27.50	0	1,621	0.00%
2021/11/18	2	27.20	3	26.95	27.05	-1	1,519	-0.07%
2021/11/17	3	25.70	8	25.65	26.60	-5	1,390	-0.36%
2021/11/16	31	26.12	0	26.70	25.40	31	1,265	2.45%
2021/11/15	18	24.40	0	0.00	24.40	18	562	3.20%
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/11/10	0	0.00	4	18.40	18.40	-4	376	-1.06%
2021/11/09	1	16.10	1	16.25	16.75	0	361	0.00%
2021/11/04	0	0.00	1	16.20	16.30	-1	365	-0.27%
2021/11/03	0	0.00	6	15.81	16.00	-6	364	-1.65%
2021/11/02	6	15.86	1	16.25	15.75	5	369	1.35%
2021/11/01	1	16.15	2	16.30	16.00	-1	371	-0.27%
2021/10/29	3	16.03	1	16.05	16.05	2	372	0.54%
2021/10/28	2	16.18	0	0.00	16.10	2	373	0.54%
2021/10/27	0	0.00	5	16.20	16.60	-5	369	-1.35%
2021/10/26	1	15.75	1	16.00	15.80	0	366	0.00%
2021/10/25	0	0.00	6	15.70	15.80	-6	374	-1.60%
2021/10/22	2	15.35	0	0.00	15.30	2	384	0.52%
2021/10/20	1	15.25	1	15.40	15.25	0	456	0.00%
2021/10/19	0	0.00	2	15.18	15.20	-2	469	-0.43%
2021/10/18	3	15.13	0	0.00	15.00	3	478	0.63%
2021/10/15	0	0.00	1	15.00	15.00	-1	506	-0.20%
2021/10/13	1	14.60	0	0.00	14.50	1	547	0.18%
2021/10/12	1	14.90	1	15.05	14.95	0	642	0.00%
2021/10/08	0	0.00	10	15.09	15.00	-10	644	-1.55%
2021/10/07	0	0.00	3	14.60	14.70	-3	652	-0.46%
2021/10/06	6	14.35	0	0.00	14.20	6	672	0.89%
2021/10/04	1	14.65	0	0.00	14.25	1	686	0.15%
2021/10/01	5	14.90	0	0.00	14.90	5	693	0.72%
2021/09/30	1	15.30	3	15.37	15.30	-2	698	-0.29%
2021/09/27	0	0.00	3	15.30	15.35	-3	725	-0.41%
2021/09/24	0	0.00	2	15.25	14.95	-2	759	-0.26%
2021/09/23	0	0.00	7	14.74	14.85	-7	761	-0.92%
2021/09/22	6	14.66	1	14.70	14.60	5	767	0.65%
2021/09/17	0	0.00	1	15.00	15.00	-1	772	-0.13%
2021/09/16	2	14.98	0	0.00	14.90	2	775	0.26%
2021/09/15	2	15.03	1	15.10	14.95	1	778	0.13%
2021/09/14	6	15.25	0	0.00	15.10	6	783	0.77%
2021/09/13	1	15.30	0	0.00	15.35	1	788	0.13%
2021/09/10	2	15.35	0	0.00	15.30	2	797	0.25%
2021/09/08	1	15.20	0	0.00	15.20	1	809	0.12%
2021/09/06	5	15.67	0	0.00	15.35	5	816	0.61%
2021/09/03	1	15.95	0	0.00	15.95	1	826	0.12%
2021/09/02	0	0.00	5	16.30	16.00	-5	831	-0.60%
2021/09/01	5	16.37	0	0.00	16.30	5	833	0.60%
2021/08/30	0	0.00	5	16.19	16.20	-5	850	-0.59%
2021/08/27	2	16.05	3	16.07	16.30	-1	854	-0.12%
2021/08/26	6	16.10	0	0.00	16.05	6	860	0.70%
2021/08/25	0	0.00	1	16.35	16.65	-1	868	-0.12%
2021/08/24	3	16.37	3	16.30	16.35	0	872	0.00%
2021/08/19	1	16.30	0	0.00	15.85	1	885	0.11%
2021/08/18	0	0.00	1	15.50	16.45	-1	887	-0.11%
2021/08/17	1	16.10	0	0.00	15.70	1	894	0.11%
2021/08/13	5	17.13	5	16.95	16.55	0	904	0.00%
2021/08/06	1	18.30	0	0.00	18.10	1	944	0.11%
2021/08/04	0	0.00	0.2	18.50	18.50	-0.2	1,006	-0.01%
2021/08/02	1	18.45	0	0.00	18.40	1	1,052	0.10%
2021/07/28	0	0.00	8	19.05	18.95	-8	1,089	-0.73%
2021/07/27	1	19.55	0	0.00	19.55	1	1,135	0.09%
2021/07/26	6	20.43	3	20.40	20.50	3	1,157	0.26%
2021/07/23	2	19.20	0	0.00	19.25	2	1,158	0.17%
2021/07/21	1	18.90	0	0.00	18.20	1	1,230	0.08%
2021/07/20	0	0.00	1	18.85	18.80	-1	1,277	-0.08%
2021/07/19	2	19.78	9	20.10	19.60	-7	1,341	-0.52%
2021/07/16	10	20.03	0	0.00	20.00	10	1,744	0.57%
2021/06/21	0	0.00	1	18.55	18.50	-1	3,494	-0.03%
2021/06/15	1	19.50	0	0.00	19.45	1	3,586	0.03%
2021/05/24	0	0.00	1	18.40	18.70	-1	4,857	-0.02%
2021/05/18	0	0.00	4	16.48	16.80	-4	5,425	-0.07%
2021/05/17	1	15.70	0	0.00	15.35	1	5,473	0.02%
2021/05/14	2	17.20	1	17.40	16.95	1	5,471	0.02%
2021/05/13	2	17.18	1	17.50	17.15	1	5,519	0.02%
2021/05/12	2	16.88	2	16.83	16.80	0	5,546	0.00%
2021/05/11	1	19.00	0	0.00	18.30	1	5,579	0.02%
2021/05/04	0	0.00	2	19.75	20.00	-2	5,577	-0.04%
2021/04/29	0	0.00	2	23.68	23.55	-2	5,497	-0.04%
2021/04/22	4	27.21	48	25.43	25.30	-44	5,401	-0.81%
2021/04/21	26	25.85	2	26.00	26.20	24	5,187	0.46%
2021/04/19	20	23.70	0	0.00	24.00	20	4,980	0.40%
2021/04/12	3	24.57	3	24.40	24.40	0	4,938	0.00%
2021/04/07	0	22.80	0	0.00	22.90	0	5,072	0.00%
2021/04/06	0	24.45	0	0.00	22.40	0	5,094	0.00%
2021/03/30	0	0.00	8	23.10	23.00	-8	5,356	-0.15%
2021/03/29	0	22.60	0	0.00	22.70	0	5,318	0.00%
2021/03/26	8	22.85	6	22.77	22.85	2	5,381	0.04%
2021/03/25	19	24.24	27	24.04	23.05	-8	5,506	-0.15%
2021/03/24	43	23.47	28	23.54	23.70	15	5,087	0.29%
2021/03/22	2	21.55	0	0.00	21.65	2	4,831	0.04%
2021/03/19	2	21.50	0	21.15	21.40	2	4,847	0.04%
2021/03/12	0	22.00	0	0.00	20.70	0	5,736	0.00%
2021/03/11	0	21.95	0	0.00	20.85	0	5,752	0.00%
2021/03/10	0	20.40	0	0.00	20.55	0	5,792	0.00%
2021/03/08	0	22.15	0	0.00	20.60	0	5,795	0.00%
2021/03/05	0	20.75	0	0.00	20.75	0	5,789	0.00%
2021/03/04	0	21.52	0	0.00	21.25	0	5,785	0.00%
2021/03/03	3	21.05	23	21.30	21.20	-20	5,833	-0.34%
2021/03/02	2	22.90	0	0.00	22.10	2	5,874	0.03%
2021/02/26	0	22.90	0	0.00	22.45	0	5,582	0.00%
2021/02/25	0	22.90	10	22.40	22.70	-10	5,441	-0.18%
2021/02/24	25	22.49	2	22.33	22.55	23	5,189	0.44%
2021/02/23	5	22.02	0	0.00	22.10	5	4,922	0.10%
2021/02/18	2	20.40	0	0.00	21.35	2	4,663	0.04%
2021/02/05	0	0.00	2	18.80	18.70	-2	4,665	-0.04%
2021/02/04	1	19.00	4	18.90	19.00	-3	4,662	-0.06%
2021/02/03	5	19.30	0	0.00	19.40	5	4,657	0.11%
2021/02/02	0	19.43	0	0.00	19.80	0	4,761	0.00%
2021/01/27	1	19.00	1	19.25	19.20	0	4,738	0.00%
2021/01/25	0	0.00	20	19.00	19.60	-20	4,849	-0.41%
2021/01/20	0	0.00	1	19.70	19.25	-1	4,948	-0.02%
2021/01/19	1	21.10	0	0.00	20.65	1	4,959	0.02%
2021/01/14	20	21.18	0	0.00	21.10	20	5,011	0.40%
2021/01/08	0	0.00	1	20.00	19.35	-1	4,832	-0.02%
2021/01/04	0	0.00	1	21.60	21.60	-1	4,596	-0.02%
2020/12/31	1	20.85	0	0.00	20.85	1	4,363	0.02%
2020/12/30	1	20.70	0	0.00	20.65	1	4,258	0.02%
2020/12/24	0	0.00	1	20.50	20.55	-1	3,945	-0.03%
2020/12/23	1	20.20	10	19.96	20.00	-9	3,774	-0.24%
2020/12/22	9	19.65	45	20.46	19.55	-36	3,729	-0.97%
2020/12/21	30	20.98	1	20.10	20.95	29	3,592	0.81%
2020/12/18	1	19.55	0	0.00	19.55	1	3,392	0.03%
2020/12/17	0	0.00	20	18.61	18.65	-20	3,306	-0.60%
2020/12/15	0	0.00	25	18.68	18.50	-25	3,263	-0.77%
2020/12/11	30	20.65	7	20.15	20.15	23	3,069	0.75%
2020/12/10	7	19.65	18	19.38	19.65	-11	2,707	-0.41%
2020/12/09	41	19.31	6	19.80	19.60	35	2,613	1.34%
2020/12/08	1	17.70	0	0.00	18.20	1	2,358	0.04%
2020/12/07	20	17.45	20	17.65	17.45	0	2,274	0.00%
2020/12/04	12	17.58	34	17.80	17.50	-22	2,247	-0.98%
2020/12/03	12	17.58	13	17.60	17.35	-1	2,189	-0.05%
2020/12/02	6	17.40	0	0.00	17.45	6	2,192	0.27%
2020/12/01	26	17.53	26	17.68	17.55	0	2,197	0.00%
2020/11/30	26	17.53	0	0.00	17.40	26	2,191	1.19%
2020/11/27	12	17.60	12	17.93	17.70	0	2,172	0.00%
2020/11/26	2	17.65	0	0.00	17.50	2	2,092	0.10%
2020/11/25	0	16.95	0	0.00	16.60	0	1,978	0.00%
2020/11/24	0	16.90	0	0.00	16.95	0	1,952	0.00%
2020/11/23	0	17.15	0	0.00	17.15	0	1,935	0.00%
2020/11/20	0	17.80	0	0.00	17.30	0	1,917	0.00%
2020/11/18	1	17.00	0	0.00	16.90	1	1,754	0.06%
2020/11/17	0	17.10	0	0.00	16.95	0	1,737	0.00%
2020/11/16	0	17.72	49	17.07	17.60	-49	1,714	-2.86%
2020/11/13	5	16.40	0	0.00	17.20	5	1,567	0.32%
2020/11/12	0	15.60	0	0.00	15.70	0	1,463	0.00%
2020/11/11	44	16.37	0	0.00	16.00	44	1,462	3.01%
2020/10/30	0	0.00	2	15.10	15.55	-2	981	-0.20%
2020/10/28	2	15.40	5	15.15	15.40	-3	927	-0.32%
2020/10/27	5	14.65	0	0.00	15.00	5	829	0.60%
2020/10/23	0	0.00	1	15.05	14.60	-1	757	-0.13%
2020/10/21	1	14.60	3	14.60	14.50	-2	591	-0.34%
2020/10/20	7	13.52	8	13.08	14.30	-1	484	-0.21%
2020/10/19	3	12.88	2	13.00	13.00	1	459	0.22%
2020/10/16	1	13.00	0	0.00	12.85	1	463	0.22%
2020/09/22	2	13.25	2	13.35	13.20	0	665	0.00%
2020/09/16	2	13.50	0	0.00	13.55	2	706	0.28%
2020/09/11	2	13.40	2	13.50	13.55	0	704	0.00%
2020/09/08	0	0.00	0.1	14.95	14.75	-0.1	658	-0.02%
2020/09/04	0	15.40	0	0.00	15.35	0	640	0.00%
2020/08/24	0	13.95	0	0.00	13.95	0	598	0.00%
2020/08/20	0	13.35	0	13.35	13.45	0	603	0.00%
2020/08/19	0	14.30	0	0.00	14.35	0	595	0.00%
2020/08/17	0	0.00	3	14.55	14.50	-3	578	-0.52%
2020/08/14	0	0.00	4	14.15	14.00	-4	566	-0.71%
2020/07/30	0	13.30	0	0.00	13.40	0	575	0.00%
2020/07/29	2	13.05	0	0.00	13.30	2	578	0.35%
2020/07/27	0	13.30	0	0.00	13.35	0	583	0.00%
2020/07/24	2	13.65	0	0.00	13.70	2	588	0.34%
2020/07/22	0	0.00	1	14.15	14.10	-1	592	-0.17%
2020/07/21	1	13.95	0	0.00	14.00	1	587	0.17%
2020/07/20	0	0.00	1	13.95	13.95	-1	591	-0.17%
2020/07/17	2	13.85	0	0.00	13.90	2	590	0.34%
2020/07/16	2	14.00	0	0.00	14.05	2	591	0.34%
2020/07/15	0.1	14.20	0	0.00	14.20	0.1	587	0.02%
2020/07/08	0	0.00	6	14.04	14.30	-6	563	-1.07%
2020/07/07	6	14.13	0	0.00	14.05	6	543	1.10%
2020/07/06	0	0.00	0	14.55	14.55	0	528	0.00%
2020/06/30	2	14.55	2	14.90	15.40	0	437	0.00%
2020/06/22	0	14.25	0	0.00	14.25	0	393	0.00%
2020/06/08	0	14.35	0	0.00	14.45	0	464	0.00%
2020/06/03	0	0.00	0	14.10	14.15	0	467	0.00%
2020/06/01	1	13.95	1	14.10	14.10	0	466	0.00%
2020/05/25	0	13.90	0	0.00	13.80	0	467	0.00%
2020/04/28	8	13.77	8	13.85	13.95	0	426	0.00%
2020/04/13	0	11.85	0	0.00	11.85	0	421	0.00%
2020/04/09	0	12.75	0	0.00	11.65	0	429	0.00%
2020/04/06	0	10.40	0	0.00	10.30	0	411	0.00%
2020/04/01	0	10.30	0	0.00	10.20	0	413	0.00%
2020/03/25	0	0.00	1	10.05	10.15	-1	419	-0.24%
2020/03/24	1	9.46	1	9.41	9.46	0	419	0.00%
2020/03/23	2	8.92	1	9.11	9.13	1	416	0.24%
2020/03/20	0	9.61	0	0.00	9.61	0	417	0.00%
2020/03/17	0	9.89	0	0.00	9.80	0	388	0.00%
2020/03/02	0	14.55	0	0.00	14.45	0	406	0.00%
2020/02/27	0	14.40	0	0.00	14.50	0	457	0.00%
2020/02/26	0	14.90	0	0.00	14.85	0	455	0.00%
2020/02/20	0	15.30	0	0.00	15.35	0	491	0.00%
2020/02/19	0	15.50	0	0.00	15.35	0	532	0.00%
2020/02/17	0	15.30	0	0.00	15.40	0	546	0.00%
2020/02/13	0	15.30	0	0.00	15.30	0	559	0.00%
2020/02/04	0	0.00	1	15.05	15.15	-1	748	-0.13%
2020/02/03	1	14.50	0	0.00	14.50	1	752	0.13%
2019/12/06	0	0.00	2	18.13	18.05	-2	1,808	-0.11%
2019/12/04	0	0.00	3	17.95	17.95	-3	1,951	-0.15%
2019/12/03	0	0.00	1	18.10	18.05	-1	1,957	-0.05%
2019/11/29	0	0.00	2	18.50	18.25	-2	1,968	-0.10%
2019/11/28	6	18.70	69	18.85	18.70	-63	1,975	-3.19%
2019/11/25	0	0.00	1	18.45	18.45	-1	1,976	-0.05%
2019/11/22	1	18.40	0	0.00	18.25	1	1,985	0.05%
2019/11/21	1	18.30	1	18.25	18.30	0	1,989	0.00%
2019/11/18	2	18.38	0	0.00	18.65	2	2,000	0.10%
2019/11/15	0	0.00	2	17.90	17.85	-2	1,967	-0.10%
2019/11/07	3	18.40	0	0.00	18.65	3	1,982	0.15%
2019/11/06	5	18.65	5	18.98	18.60	0	1,954	0.00%
2019/11/05	1	18.65	1	18.75	18.80	0	1,925	0.00%
2019/11/04	1	18.55	0	0.00	18.60	1	1,911	0.05%
2019/10/18	3	18.83	0	0.00	18.65	3	2,078	0.14%
2019/10/16	1	18.55	0	0.00	18.25	1	2,061	0.05%
2019/10/15	1	18.40	0	0.00	18.40	1	2,052	0.05%
2019/10/04	0	0.00	2	18.45	18.45	-2	2,027	-0.10%
2019/10/01	0	0.00	3	18.40	18.85	-3	1,995	-0.15%
2019/09/27	59	19.27	2	20.00	18.45	57	1,944	2.93%
2019/09/26	6	18.75	0	0.00	18.80	6	1,716	0.35%
2019/09/20	3	18.95	0	0.00	18.85	3	1,655	0.18%
2019/09/10	2	17.95	3	18.40	18.05	-1	1,230	-0.08%
2019/09/09	3	18.65	1	18.00	18.65	2	1,196	0.17%
2019/08/28	0	17.50	0	0.00	17.20	0	1,001	0.00%
2019/08/21	0	0.00	1	16.95	17.00	-1	940	-0.11%
2019/08/19	1	16.65	0	0.00	16.60	1	931	0.11%
2019/08/12	0	0.00	1	15.65	16.60	-1	922	-0.11%
2019/08/07	1	15.60	0	0.00	15.15	1	911	0.11%
2019/07/17	0	0.00	1	15.20	15.15	-1	1,113	-0.09%
2019/07/15	1	15.10	0	0.00	15.00	1	1,183	0.08%
2019/07/11	0	0.00	6	15.45	15.30	-6	1,230	-0.49%
2019/07/02	2	15.45	0	0.00	15.50	2	1,970	0.10%
2019/06/18	0	14.80	0	0.00	14.90	0	2,573	0.00%
2019/06/17	0	0.00	1	15.50	15.15	-1	2,794	-0.04%
2019/06/14	1	15.45	0	0.00	15.30	1	3,046	0.03%
2019/05/17	2	15.00	0	0.00	15.00	2	3,043	0.07%
2019/05/16	0	0.00	1	15.90	15.55	-1	3,033	-0.03%
2019/05/15	1	16.15	0	0.00	16.05	1	3,022	0.03%
2019/05/06	2	17.75	0	0.00	17.70	2	2,963	0.07%
2019/04/26	1	18.95	0	0.00	18.95	1	2,917	0.03%
2019/04/25	0	19.60	3	19.80	19.60	-3	2,877	-0.10%
2019/04/24	4	19.81	4	19.80	19.80	0	2,807	0.00%
2019/04/23	3	19.60	0	0.00	19.60	3	2,675	0.11%
2019/04/19	0	0.00	6	18.70	18.60	-6	2,504	-0.24%
2019/04/18	1	18.60	0	0.00	18.35	1	2,494	0.04%
2019/04/17	0	0.00	5	19.20	18.90	-5	2,481	-0.20%
2019/04/16	0	0.00	3	19.60	19.10	-3	2,473	-0.12%
2019/04/15	3	19.60	3	19.80	19.60	0	2,458	0.00%
2019/04/12	3	19.35	0	0.00	19.50	3	2,326	0.13%
2019/04/09	10	19.05	1.1	19.00	19.00	8.9	2,034	0.44%
2019/04/02	5	18.60	0	0.00	18.70	5	1,801	0.28%
2019/04/01	0.1	19.00	2	18.20	19.00	-1.9	1,745	-0.11%
2019/03/29	9	17.95	9	17.78	17.90	0	1,427	0.00%
2019/03/26	1	17.90	0	0.00	17.65	1	1,408	0.07%
2019/03/21	0	0.00	1	18.00	18.10	-1	1,388	-0.07%
2019/03/20	0	0.00	12	18.30	18.20	-12	1,404	-0.85%
2019/03/19	11	18.00	6	17.37	18.00	5	1,200	0.42%
2019/03/18	0	16.35	0	0.00	16.40	0	966	0.00%
2019/03/15	0	0.00	1	16.15	16.35	-1	982	-0.10%
2019/03/13	0	0.00	1	16.70	16.55	-1	1,043	-0.10%
2019/03/12	2	16.65	0	0.00	16.65	2	1,067	0.19%
2019/03/11	1	16.55	2	16.55	16.60	-1	1,120	-0.09%
2019/03/08	3	16.65	0	0.00	16.80	3	1,187	0.25%
2019/03/04	0	16.90	0	0.00	17.05	0	1,812	0.00%
2019/02/14	4	17.30	0	0.00	17.25	4	2,001	0.20%
2019/01/10	1	18.00	0	0.00	17.90	1	1,953	0.05%
2019/01/09	0	0.00	1	18.25	17.95	-1	1,945	-0.05%
2019/01/04	2	17.55	0	0.00	17.75	2	1,906	0.10%
2018/12/07	0	17.50	0	0.00	17.40	0	1,539	0.00%
2018/12/03	2	17.80	13	18.25	18.10	-11	1,385	-0.79%
2018/11/30	13	18.22	0	0.00	18.00	13	1,309	0.99%
2018/11/29	0	0.00	3	17.70	18.75	-3	1,161	-0.26%
2018/11/28	3	17.60	0	0.00	17.60	3	935	0.32%
2018/10/15	0	0.00	1	15.80	15.85	-1	422	-0.24%
2018/10/11	0	0.00	1	14.85	15.95	-1	441	-0.23%
2018/10/03	1	17.70	0	0.00	17.70	1	462	0.22%
2018/09/03	1	18.75	0	0.00	18.90	1	847	0.12%
2018/07/31	1	18.75	1	18.70	18.95	0	987	0.00%
2018/07/30	0	0.00	1	18.85	18.80	-1	986	-0.10%
2018/07/24	0	0.00	1	19.25	19.15	-1	959	-0.10%
2018/07/23	0	0.00	5	19.25	19.20	-5	951	-0.53%
2018/07/18	1	20.05	0	0.00	20.00	1	921	0.11%
2018/07/17	1	20.05	0	0.00	19.80	1	893	0.11%
2018/06/27	5	20.88	0	0.00	20.55	5	655	0.76%
2018/06/19	0	0.00	0	18.80	18.95	0	536	0.00%
2018/06/06	0	0.00	8	18.85	19.05	-8	460	-1.74%
2018/06/05	0	0.00	1	19.00	18.90	-1	452	-0.22%
2018/06/01	0	0.00	5	18.14	18.05	-5	429	-1.16%
2018/05/30	0	0.00	0	17.50	17.65	0	437	0.00%
2018/05/24	0	0.00	2	16.45	16.55	-2	411	-0.49%
2018/05/23	0	0.00	1	16.35	16.35	-1	409	-0.24%
2018/05/21	0	0.00	5	16.70	16.65	-5	414	-1.21%
2018/05/18	5	16.72	0	0.00	16.80	5	417	1.20%
2018/05/17	4	16.74	0	0.00	16.85	4	416	0.96%
2018/05/15	1	16.85	53.3	16.80	16.95	-52.3	410	-12.74%
2018/05/11	0	0.00	4	17.05	17.00	-4	423	-0.94%
2018/05/09	1	16.85	0	0.00	17.00	1	442	0.23%
2018/05/08	0	0.00	2	17.03	17.05	-2	466	-0.43%
2018/04/30	1	17.05	0	0.00	17.25	1	566	0.18%
2018/04/24	1	17.00	0	0.00	17.40	1	567	0.18%
2018/04/10	0	0.00	2	17.75	17.90	-2	630	-0.32%
2018/04/09	1	17.60	0	0.00	17.65	1	631	0.16%
2018/04/03	2	17.55	5	17.70	17.85	-3	630	-0.48%
2018/04/02	3	17.73	1	17.80	17.90	2	632	0.32%
2018/03/31	0	17.80	6	17.85	17.90	-6	631	-0.95%
2018/03/30	5	17.84	0	0.00	17.85	5	629	0.79%
2018/03/29	0	0.00	11	17.85	17.95	-11	627	-1.75%
2018/03/28	10	18.00	0	0.00	17.80	10	622	1.61%
2018/03/27	5	18.63	0	0.00	18.60	5	612	0.82%
2018/03/26	6	18.74	6	18.88	18.75	0	609	0.00%
2018/03/23	8	18.94	0	0.00	18.80	8	608	1.31%
2018/03/22	1	19.40	0	0.00	19.55	1	609	0.16%
2018/03/21	1	19.60	0	0.00	19.65	1	610	0.16%
2018/03/20	0	0.00	2	19.73	19.65	-2	610	-0.33%
2018/03/19	1	19.80	0	0.00	19.65	1	612	0.16%
2018/03/15	0	0.00	2	19.90	19.90	-2	613	-0.33%
2018/03/14	0	0.00	25	19.54	19.55	-25	607	-4.11%
2018/03/13	14	19.44	1	19.50	19.45	13	611	2.13%
2018/03/12	10	19.44	0	0.00	19.55	10	618	1.62%
2018/03/09	7	19.74	0	0.00	19.65	7	632	1.11%
2018/03/08	0	0.00	1	19.90	19.75	-1	705	-0.14%
2018/03/07	1	19.50	0	0.00	19.35	1	710	0.14%
2018/03/06	1	19.80	1	20.20	19.80	0	779	0.00%
2018/02/12	0	0.00	1	18.70	18.40	-1	757	-0.13%
2018/02/09	2	17.23	0	0.00	18.00	2	753	0.27%
2018/02/07	0	0.00	5	18.67	18.65	-5	749	-0.67%
2018/02/06	2	18.53	0	0.00	18.20	2	742	0.27%
2018/02/02	0	0.00	1	20.85	20.55	-1	726	-0.14%
2018/02/01	0	0.00	6	21.20	20.70	-6	716	-0.84%
2018/01/31	1	20.70	0	0.00	20.80	1	707	0.14%
2018/01/30	10	21.21	10	21.18	21.30	0	686	0.00%
2018/01/29	10	20.20	0	0.00	20.25	10	581	1.72%
2018/01/15	0	0.00	6	20.20	20.30	-6	555	-1.08%
2018/01/08	4	19.96	0	0.00	19.50	4	516	0.78%
2018/01/03	0	0.00	1	19.10	19.15	-1	491	-0.20%