台端 (3432)-犇亞-網路券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	17.90	18.00	-0.1	156	-0.05%
2024/04/10	0	0.00	1	20.00	20.10	-1	147	-0.68%
2024/03/07	0	20.10	0	0.00	20.10	0	160	0.00%
2024/02/20	0	0.00	1.2	18.46	19.05	-1.2	117	-1.02%
2024/02/19	1	17.20	1	17.45	17.35	0	110	0.00%
2024/02/16	0.2	16.85	0	0.00	17.00	0.2	110	0.18%
2024/02/02	0.4	16.90	0	0.00	17.10	0.4	110	0.38%
2024/01/31	0.6	16.75	0	0.00	17.00	0.6	113	0.51%
2024/01/22	0	17.75	0	0.00	17.75	0	121	0.00%
2024/01/10	1	10.60	0	0.00	10.65	1	116	0.86%
2024/01/09	1	10.75	0	0.00	10.60	1	115	0.87%
2023/10/25	0	0.00	7	10.94	11.65	-7	182	-3.83%
2023/10/18	3	10.58	9	10.60	10.60	-6	192	-3.12%
2023/10/17	4	10.58	0	0.00	10.65	4	204	1.96%
2023/10/16	6	10.71	1	10.90	10.55	5	242	2.06%
2023/10/13	2	10.95	0	0.00	10.90	2	304	0.66%
2023/10/11	2	11.10	0	0.00	11.00	2	332	0.60%
2023/08/09	0	0.00	2	11.85	11.80	-2	394	-0.51%
2023/08/08	0	0.00	1	11.95	11.95	-1	395	-0.25%
2023/08/04	1	11.80	0	0.00	11.80	1	402	0.25%
2023/08/02	0	0.00	2	11.95	11.80	-2	406	-0.49%
2023/08/01	3	11.85	0	0.00	11.80	3	408	0.74%
2023/07/31	1	12.00	3	11.98	11.85	-2	410	-0.49%
2023/07/28	3	11.75	0	0.00	11.70	3	409	0.73%
2023/07/14	0	0.00	2	10.88	11.00	-2	330	-0.60%
2023/07/13	0	0.00	8	10.05	10.00	-8	332	-2.41%
2023/07/12	10	10.51	0	0.00	10.10	10	341	2.93%
2023/07/11	0	0.00	15	10.70	10.70	-15	346	-4.34%
2023/07/10	15	11.05	2	11.00	11.05	13	364	3.56%
2023/07/07	0	0.00	2	11.80	11.70	-2	426	-0.47%
2023/07/06	1	12.05	0	0.00	12.00	1	581	0.17%
2023/07/04	0	0.00	15	12.05	12.05	-15	719	-2.08%
2023/07/03	2	12.05	0	0.00	12.05	2	726	0.28%
2023/06/30	2	12.10	0	0.00	12.05	2	751	0.27%
2023/06/29	1	12.10	0	0.00	12.10	1	800	0.12%
2023/06/28	2	12.08	0	0.00	12.05	2	827	0.24%
2023/06/27	1	12.15	2	12.20	12.10	-1	866	-0.12%
2023/06/26	2	12.15	0	0.00	12.20	2	1,069	0.19%
2023/06/21	1	12.20	0	0.00	12.20	1	1,238	0.08%
2023/06/19	1	12.00	11	12.07	12.05	-10	1,426	-0.70%
2023/06/16	4	12.05	7	12.10	12.00	-3	1,468	-0.20%
2023/06/15	3	12.07	15	12.05	12.05	-12	1,477	-0.81%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/12	4	12.20	0	0.00	12.25	4	1,508	0.27%
2023/06/07	0	0.00	2	12.33	12.25	-2	1,566	-0.13%
2023/06/06	3	12.12	0	0.00	12.15	3	1,590	0.19%
2023/06/05	0	0.00	3	12.25	12.30	-3	1,617	-0.19%
2023/06/02	25	12.12	0	0.00	12.05	25	1,754	1.42%
2023/06/01	4	12.36	18	12.19	12.35	-14	1,786	-0.78%
2023/05/31	1	12.40	2	12.50	12.55	-1	1,789	-0.06%
2023/05/30	8	12.49	0	0.00	12.45	8	1,797	0.45%
2023/05/29	2	12.50	10	12.57	12.50	-8	1,805	-0.44%
2023/05/26	10	12.57	0	0.00	12.55	10	1,837	0.54%
2023/05/25	1	12.80	1	12.85	12.80	0	1,879	0.00%
2023/05/24	2	12.80	0	0.00	12.95	2	1,892	0.11%
2023/05/23	6	12.82	3	12.93	12.85	3	1,904	0.16%
2023/05/22	2	12.53	8	12.60	12.65	-6	1,912	-0.31%
2023/05/19	7	12.66	8	12.55	12.50	-1	1,924	-0.05%
2023/05/18	5	12.74	1	12.75	12.70	4	1,924	0.21%
2023/05/17	0	0.00	17	12.77	12.85	-17	1,928	-0.88%
2023/05/16	2	12.73	0	0.00	12.75	2	1,927	0.10%
2023/05/15	3	12.77	4	12.85	12.75	-1	1,932	-0.05%
2023/05/12	2	13.00	0	0.00	13.00	2	1,936	0.10%
2023/05/10	3	13.15	5	13.27	13.35	-2	1,932	-0.10%
2023/05/09	1	13.15	0	0.00	13.10	1	1,932	0.05%
2023/05/08	1	13.45	0	0.00	13.40	1	1,936	0.05%
2023/05/05	2	13.55	0	0.00	13.50	2	1,939	0.10%
2023/05/04	2	13.40	2	13.50	13.60	0	1,939	0.00%
2023/05/03	0	0.00	1	13.50	13.55	-1	1,941	-0.05%
2023/05/02	1	13.35	0	0.00	13.45	1	1,939	0.05%
2023/04/28	2	13.40	0	0.00	13.40	2	1,937	0.10%
2023/04/27	5	13.20	8	13.26	13.35	-3	1,935	-0.16%
2023/04/26	15	13.21	0	0.00	13.25	15	1,932	0.78%
2023/04/25	3	13.83	0	0.00	13.55	3	1,924	0.16%
2023/04/24	0	0.00	5	13.85	13.95	-5	1,919	-0.26%
2023/04/21	6	13.30	22	13.37	13.55	-16	1,917	-0.83%
2023/04/20	6	13.69	7	13.81	13.30	-1	1,910	-0.05%
2023/04/19	9	14.07	2	14.15	13.80	7	1,894	0.37%
2023/04/18	4	14.25	2	14.43	14.25	2	1,882	0.11%
2023/04/17	1	14.30	5	14.34	14.35	-4	1,894	-0.21%
2023/04/14	7	14.41	1	14.60	14.20	6	1,883	0.32%
2023/04/13	14	14.63	4	14.66	14.55	10	1,867	0.54%
2023/04/12	6	15.13	0	0.00	14.85	6	1,848	0.32%
2023/04/11	4	13.98	6	14.83	14.85	-2	1,773	-0.11%
2023/04/10	3	14.00	0	0.00	13.95	3	1,614	0.19%
2023/03/30	0	0.00	1	19.35	19.05	-1	1,472	-0.07%
2023/03/29	1	19.05	0	0.00	19.05	1	1,448	0.07%
2023/03/27	0	0.00	2	18.85	18.80	-2	1,380	-0.14%
2023/03/24	0	0.00	8	20.05	19.75	-8	1,350	-0.59%
2023/03/23	0	0.00	1	18.50	19.15	-1	1,150	-0.09%
2023/03/22	2	17.33	2	17.43	17.45	0	988	0.00%
2023/03/21	21	17.51	16	17.64	17.60	5	951	0.53%
2023/03/20	4	18.15	1	18.40	18.00	3	809	0.37%
2023/03/17	4	19.86	1	19.75	20.00	3	777	0.39%
2023/03/14	0	0.00	1	21.05	20.80	-1	776	-0.13%
2023/03/06	7	23.04	0	0.00	22.35	7	828	0.84%
2023/03/02	0	0.00	3	19.60	19.70	-3	687	-0.44%
2023/03/01	3	19.40	0	0.00	19.45	3	703	0.43%
2023/02/23	0	0.00	8	19.55	19.30	-8	842	-0.95%
2023/02/22	7	19.27	0	0.00	19.35	7	840	0.83%
2023/02/14	1	18.45	0	0.00	18.45	1	948	0.11%
2023/01/04	0	0.00	1	19.90	19.60	-1	1,319	-0.08%
2022/12/16	1	19.75	0	0.00	19.60	1	1,481	0.07%
2022/12/14	0	0.00	1	20.40	20.45	-1	1,511	-0.07%
2022/12/13	1	20.20	0	0.00	20.20	1	1,553	0.06%
2022/12/06	0	0.00	2	21.75	21.50	-2	1,814	-0.11%
2022/11/24	0	0.00	1	22.00	21.95	-1	2,480	-0.04%
2022/11/23	0	0.00	3	22.90	22.60	-3	2,611	-0.11%
2022/11/22	3	23.12	5	23.25	22.85	-2	2,721	-0.07%
2022/11/21	1	22.50	1	23.00	22.90	0	2,698	0.00%
2022/11/18	2	21.95	3	21.60	21.90	-1	2,742	-0.04%
2022/11/17	8	22.28	0	0.00	21.65	8	2,776	0.29%
2022/11/16	1	21.55	0	0.00	21.35	1	2,743	0.04%
2022/11/14	0	0.00	3	21.00	21.75	-3	2,793	-0.11%
2022/11/11	3	21.90	0	0.00	21.15	3	2,840	0.11%
2022/11/08	0	0.00	1	21.70	21.30	-1	2,893	-0.03%
2022/11/07	1	22.65	0	0.00	21.60	1	2,897	0.03%
2022/11/04	0	0.00	2	20.95	21.30	-2	2,833	-0.07%
2022/10/13	1	17.60	1	17.80	17.45	0	3,858	0.00%
2022/10/06	1	20.25	2	20.50	20.55	-1	3,812	-0.03%
2022/10/05	1	20.25	0	0.00	20.20	1	3,805	0.03%
2022/09/29	0	0.00	1	19.55	19.45	-1	3,723	-0.03%
2022/09/28	1	18.60	0	0.00	18.60	1	3,703	0.03%
2022/09/27	0	0.00	1	20.30	20.25	-1	3,679	-0.03%
2022/09/26	6	20.01	9	19.97	19.75	-3	3,662	-0.08%
2022/09/22	3	20.68	7	20.87	21.65	-4	3,618	-0.11%
2022/09/20	6	22.46	1	21.55	21.95	5	3,571	0.14%
2022/09/19	5	21.60	5	21.52	21.45	0	3,520	0.00%
2022/09/15	1	23.30	1	23.45	23.45	0	3,471	0.00%
2022/09/14	2	22.48	1	22.15	22.90	1	3,351	0.03%
2022/09/13	1	22.25	3	22.00	22.95	-2	3,252	-0.06%
2022/09/12	2	21.33	8	21.54	20.90	-6	3,217	-0.19%
2022/09/08	1	21.40	9	21.69	21.75	-8	3,185	-0.25%
2022/09/07	6	22.05	0	0.00	21.55	6	3,151	0.19%
2022/09/06	2	22.40	2	22.60	21.90	0	3,095	0.00%
2022/09/05	4	23.16	5	23.31	23.20	-1	3,023	-0.03%
2022/09/02	5	26.07	2	27.05	25.55	3	2,918	0.10%
2022/09/01	10	27.62	6	28.30	27.40	4	2,819	0.14%
2022/08/31	9	27.82	9	28.02	28.25	0	2,680	0.00%
2022/08/30	8	26.37	14	25.22	26.50	-6	2,335	-0.26%
2022/08/29	2	24.13	14	25.75	24.10	-12	2,182	-0.55%
2022/08/25	2	23.53	3	23.33	23.85	-1	1,990	-0.05%
2022/08/24	16	22.04	1	21.65	21.70	15	1,871	0.80%
2022/08/23	1	24.40	0	0.00	23.40	1	1,804	0.06%
2022/08/19	12	24.28	12	25.45	23.85	0	1,733	0.00%
2022/08/18	6	22.80	0	0.00	25.05	6	1,701	0.35%
2022/08/17	6	23.50	0	0.00	22.80	6	1,658	0.36%
2022/08/12	0	0.00	1	22.50	23.70	-1	1,507	-0.07%
2022/08/11	0	0.00	0.1	23.00	22.65	-0.1	1,456	-0.01%
2022/08/08	1	20.00	0	0.00	20.00	1	931	0.11%
2022/06/07	1	14.10	1	14.15	14.15	0	137	0.00%
2022/04/28	0	0.00	0.7	13.40	13.50	-0.7	55	-1.23%
2022/01/18	0	14.30	0	0.00	14.40	0	964	0.00%
2021/12/29	0	0.00	0.3	15.65	15.60	-0.3	936	-0.04%
2021/11/05	1	16.55	0	0.00	16.75	1	302	0.33%
2021/08/17	3	12.50	4	12.64	12.65	-1	473	-0.21%
2021/08/16	1	12.70	0	0.00	12.70	1	468	0.21%
2021/07/28	0	0.00	1	15.05	15.00	-1	368	-0.27%
2021/07/27	0	0.00	2	15.98	15.70	-2	361	-0.55%
2021/07/26	3	16.05	0	0.00	16.05	3	343	0.87%
2021/07/09	0	0.00	1	13.75	13.85	-1	327	-0.31%
2021/07/08	1	13.70	0	0.00	13.70	1	327	0.31%
2021/07/07	4	13.88	5	13.79	13.75	-1	318	-0.31%
2021/07/06	1	13.05	1	13.20	13.05	0	277	0.00%
2021/07/05	1	13.10	1	13.05	13.10	0	283	0.00%
2021/07/02	1	12.95	1	13.10	12.95	0	319	0.00%
2021/07/01	1	13.00	0	0.00	13.00	1	320	0.31%
2021/04/20	3	15.60	3	15.35	15.45	0	414	0.00%
2021/03/10	0	0.00	1	13.05	13.00	-1	429	-0.23%
2021/03/09	1	12.80	0	0.00	12.70	1	421	0.24%
2021/01/11	0	0.00	22	14.70	14.70	-22	427	-5.15%
2021/01/08	4	16.01	16	15.03	15.15	-12	418	-2.87%
2021/01/07	34	14.62	0	0.00	14.85	34	339	10.01%
2021/01/04	1	13.85	1	13.95	13.95	0	295	0.00%
2020/12/09	0	0.00	11	13.98	13.90	-11	263	-4.17%
2020/12/08	11	13.87	0	0.00	13.80	11	250	4.39%
2020/10/19	1	15.20	1	15.15	13.90	0	155	0.00%
2020/08/21	0	0.00	3	12.47	12.75	-3	107	-2.79%
2020/08/19	3	12.65	4	12.60	12.55	-1	107	-0.93%
2020/07/06	0	0.00	0	12.80	12.70	0	135	0.00%
2020/06/24	2	12.80	0	0.00	13.00	2	124	1.61%
2020/06/22	0	0.00	2	13.50	12.80	-2	116	-1.71%
2020/06/19	0	0.00	4	12.75	12.95	-4	102	-3.90%
2020/05/22	1	11.10	1	11.60	11.80	0	98	0.00%
2020/05/08	5	11.82	10	12.28	11.00	-5	86	-5.81%
2020/05/07	3	11.20	0	0.00	11.20	3	60	4.97%
2020/04/14	4	9.94	0	0.00	10.05	4	58	6.88%
2020/04/01	0	0.00	1	9.09	9.07	-1	64	-1.56%
2020/03/18	0	0.00	4	9.16	9.03	-4	60	-6.60%
2020/03/16	0	0.00	6	9.90	9.72	-6	57	-10.38%
2020/01/30	3	12.15	0	0.00	11.95	3	50	5.99%
2020/01/20	1	12.85	0	0.00	12.80	1	49	2.00%
2020/01/16	2	12.80	0	0.00	12.95	2	48	4.12%
2020/01/10	1	12.90	0	0.00	13.00	1	49	2.03%
2019/12/30	4	13.00	2	13.25	13.20	2	47	4.23%
2019/12/11	2	13.20	0	0.00	13.15	2	62	3.19%
2019/09/16	2	14.30	0	0.00	14.30	2	88	2.27%
2019/09/12	4	14.28	0	0.00	14.25	4	86	4.63%
2019/07/19	0	0.00	1	14.10	14.15	-1	218	-0.46%
2019/05/07	0	0.00	2	16.48	16.35	-2	408	-0.49%
2019/04/25	0	0.00	1	17.25	16.20	-1	370	-0.27%
2019/04/22	0	0.00	1	16.00	16.15	-1	308	-0.32%
2019/04/19	4	15.81	0	0.00	15.55	4	291	1.37%
2019/03/15	1	17.15	0	0.00	16.95	1	225	0.44%
2018/12/06	8	15.89	8	15.73	15.75	0	268	0.00%
2018/11/13	9	14.33	9	14.05	14.20	0	377	0.00%
2018/09/03	0	0.00	3	16.55	16.60	-3	1,360	-0.22%
2018/08/28	0	0.00	4	17.00	16.65	-4	1,296	-0.31%
2018/08/27	7	17.09	0	0.00	17.10	7	1,293	0.54%
2018/08/02	0	0.00	19	16.15	15.80	-19	1,291	-1.47%
2018/08/01	9	16.51	0	0.00	16.65	9	1,264	0.71%
2018/07/26	8	15.20	0	0.00	15.40	8	1,217	0.66%
2018/07/24	2	15.50	0	0.00	15.45	2	1,205	0.17%
2018/07/19	2	17.50	11	17.68	16.65	-9	1,178	-0.76%
2018/07/18	13	19.98	4	20.33	20.00	9	1,148	0.78%
2018/07/13	0	0.00	24	20.96	21.05	-24	1,074	-2.23%
2018/07/12	25	20.05	5	19.64	21.20	20	999	2.00%
2018/07/11	4	19.45	0	0.00	19.45	4	934	0.43%
2018/07/10	1	19.80	2	19.98	20.35	-1	890	-0.11%
2018/07/09	1	20.10	0	0.00	20.35	1	884	0.11%
2018/07/06	12	18.28	18	17.88	18.50	-6	704	-0.85%
2018/07/05	6	17.19	0	0.00	16.85	6	598	1.00%
2018/06/05	0	0.00	10	15.31	15.55	-10	829	-1.20%
2018/06/04	0	0.00	3	15.58	15.50	-3	825	-0.36%
2018/05/30	0	0.00	0	16.15	16.00	0	799	0.00%
2018/05/29	13	15.93	1	14.85	16.05	12	773	1.55%
2018/05/28	1	14.65	1	14.90	14.60	0	744	0.00%
2018/05/25	1	14.65	0	0.00	14.70	1	740	0.14%
2018/05/11	10	14.50	10	13.90	14.50	0	685	0.00%
2018/04/16	16	13.50	16	13.84	14.15	0	597	0.00%
2018/04/13	6	16.80	6	16.40	14.50	0	572	0.00%
2018/04/10	0	0.00	10	15.06	14.80	-10	449	-2.22%
2018/04/03	10	16.10	0	0.00	16.30	10	399	2.50%
2018/04/02	0	0.00	1	16.20	16.50	-1	373	-0.27%
2018/03/30	11	15.17	12	14.54	15.20	-1	222	-0.45%
2018/03/23	0	0.00	1	13.40	13.40	-1	117	-0.85%
2018/01/09	0	0.00	2	11.60	11.60	-2	106	-1.88%
2018/01/05	0	0.00	6	11.77	11.70	-6	106	-5.65%