陽程 (3498)-犇亞-網路券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
45.40
漲跌
▲3.05
漲幅
+7.20%
成交量
17,920張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	103	45.05	2	45.05	45.40	101	1,604	6.29%	大買/鉅額交易
2024/06/21	0	0.00	5	40.21	42.35	-5	1,342	-0.37%
2024/06/20	2	37.80	2	38.40	38.50	0	1,315	0.00%
2024/06/19	4	35.94	0.9	36.51	36.05	3.1	1,337	0.23%
2024/06/18	0	0.00	0.8	36.62	36.70	-0.8	1,437	-0.06%
2024/06/17	1	36.65	0	0.00	36.65	1	1,632	0.06%
2024/06/14	1	36.60	0	0.00	36.30	1	1,671	0.06%
2024/06/13	0	36.50	0	0.00	36.15	0	1,686	0.00%
2024/06/12	0	0.00	0.7	36.60	36.80	-0.7	1,685	-0.04%
2024/06/05	0	0.00	1	39.65	38.90	-1	1,658	-0.06%
2024/06/04	0	0.00	3	40.25	39.20	-3	1,648	-0.18%
2024/06/03	72	42.39	81	40.45	40.05	-9	1,633	-0.55%
2024/05/30	0	0.00	61.5	39.53	38.75	-61.5	1,556	-3.95%
2024/05/29	1	40.35	0	0.00	40.55	1	1,543	0.06%
2024/05/28	3	40.15	20	40.26	40.00	-17	1,535	-1.11%
2024/05/27	90	42.02	1	40.34	41.10	89	1,481	6.00%
2024/05/22	0	0.00	3	39.20	38.95	-3	1,321	-0.23%
2024/05/20	0	37.40	0	0.00	36.30	0	1,261	0.00%
2024/05/16	2	40.03	1	40.30	38.05	1	1,243	0.08%
2024/05/15	0	0.00	0	36.60	37.00	0	1,162	0.00%
2024/05/14	1	35.90	0	0.00	35.80	1	1,146	0.09%
2024/05/13	2	37.10	4.5	37.42	37.60	-2.4	1,122	-0.22%
2024/05/09	1	32.35	0	0.00	31.75	1	1,033	0.10%
2024/04/18	1	33.60	0	0.00	33.30	1	1,029	0.10%
2024/04/16	4	33.59	0	0.00	33.70	4	1,018	0.39%
2024/04/12	0	37.10	0	0.00	36.50	0	994	0.00%
2024/04/11	1	37.06	0	0.00	36.70	1	987	0.10%
2024/04/10	0	38.73	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.20	0	0.00	37.80	1	968	0.10%
2024/04/08	0	39.43	1	39.10	38.60	-1	956	-0.10%
2024/04/02	1	37.70	0	0.00	37.50	1	922	0.11%
2024/04/01	3	38.70	0	0.00	38.40	3	907	0.33%
2024/03/28	0	41.03	6	42.33	41.80	-6	851	-0.70%
2024/03/27	5	39.19	4	40.73	41.15	1	689	0.15%
2024/03/26	0	38.87	2	40.25	37.45	-2	623	-0.32%
2024/03/25	2	39.85	1	40.50	40.95	1	588	0.17%
2024/03/22	0	0.00	2	40.60	39.65	-2	548	-0.36%
2024/03/21	5	40.54	11	40.75	40.95	-6	507	-1.18%
2024/03/20	12.1	40.08	6	39.63	39.70	6.1	402	1.51%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.33	0	0.00	31.10	0	136	0.00%
2024/03/11	0	30.70	0	0.00	31.15	0	133	0.00%
2024/03/04	0	32.50	0	0.00	32.60	0	126	0.00%
2024/02/19	0	0.00	0	30.50	30.40	0	110	0.00%
2024/02/05	0	30.20	0	0.00	30.15	0	109	0.00%
2024/01/26	0	0.00	1	32.20	31.35	-1	103	-0.96%
2024/01/25	1	32.55	0	0.00	32.50	1	98	1.02%
2024/01/23	0	0.00	0	29.35	29.10	0	65	0.00%
2024/01/05	0	30.55	0	0.00	29.95	0	78	0.00%
2024/01/04	0	30.00	0	0.00	29.80	0	79	0.00%
2023/12/22	0	30.80	0	0.00	29.65	0	87	0.00%
2023/12/13	0	30.10	0	0.00	30.00	0	95	0.00%
2023/12/05	0	0.00	0	31.00	31.15	0	102	0.00%
2023/11/24	0	0.00	0	31.65	31.35	0	109	0.00%
2023/10/31	0	28.95	0	0.00	28.50	0	135	0.00%
2023/08/24	0	37.50	0	0.00	35.05	0	867	0.00%
2023/08/18	0	0.00	0	35.70	35.20	0	908	0.00%
2023/08/02	0	0.00	2	36.15	36.30	-2	900	-0.22%
2023/07/26	0	0.00	0	38.40	38.00	0	879	0.00%
2023/07/24	0	0.00	0	37.50	37.60	0	870	0.00%
2023/07/19	0	0.00	3	38.80	38.65	-3	860	-0.35%
2023/07/18	1	39.20	0	0.00	39.25	1	855	0.12%
2023/07/12	0	0.00	3	39.65	39.00	-3	837	-0.36%
2023/07/04	5	43.87	3	44.50	43.55	2	782	0.26%
2023/06/27	3	45.35	0	0.00	43.00	3	718	0.42%
2023/06/21	0	0.00	3	48.55	48.40	-3	687	-0.44%
2023/06/20	3	48.15	0	0.00	48.00	3	658	0.46%
2023/06/14	3	46.10	0	0.00	46.10	3	504	0.60%
2023/06/12	1	42.75	1	43.70	43.70	0	319	0.00%
2023/06/09	1	40.80	1	40.85	39.75	0	278	0.00%
2023/06/08	0	0.00	3	38.50	38.50	-3	214	-1.40%
2023/06/02	0	0.00	0	34.70	34.90	0	192	0.00%
2023/05/16	1	31.15	0	0.00	32.35	1	157	0.63%
2023/04/27	0	0.00	0	32.20	32.45	0	233	0.00%
2023/04/13	0	36.65	0	0.00	35.60	0	291	0.00%
2023/03/31	0	35.79	0	0.00	35.35	0	298	0.00%
2023/03/28	0	35.37	0	0.00	35.30	0	305	0.00%
2023/03/17	0	0.00	0	36.60	37.05	0	344	0.00%
2023/03/16	0	0.00	0	37.25	36.45	0	343	0.00%
2023/03/14	0	0.00	0	37.30	37.10	0	342	0.00%
2023/03/07	0	36.35	0	0.00	36.45	0	350	0.00%
2023/03/01	0	35.30	0	0.00	35.30	0	339	0.00%
2023/02/20	1	33.55	0	0.00	34.15	1	334	0.30%
2023/02/10	1	38.55	0	0.00	38.05	1	333	0.30%
2023/02/07	0	0.00	1	38.95	39.50	-1	310	-0.32%
2023/01/31	0	0.00	0	37.25	37.30	0	285	0.00%
2023/01/11	1	38.25	0	0.00	38.00	1	265	0.38%
2023/01/10	0	0.00	0	38.97	37.10	0	252	0.00%
2023/01/09	0	0.00	1	39.99	39.20	-1	246	-0.41%
2022/12/14	1	37.15	0	0.00	36.75	1	229	0.44%
2022/12/12	0	0.00	1	35.85	35.85	-1	204	-0.49%
2022/12/02	1	34.25	0	0.00	33.65	1	179	0.56%
2022/08/22	0	0.00	0	30.00	27.35	0	106	0.00%
2022/08/11	0	0.00	0	27.70	27.70	0	92	0.00%
2022/07/29	0	0.00	1.4	26.85	26.85	-1.4	81	-1.73%
2022/06/28	0	25.65	0	0.00	25.10	0	67	0.00%
2022/05/25	0	0.00	1.7	28.30	28.30	-1.7	59	-2.84%
2022/04/20	0	29.00	0	0.00	29.25	0	58	0.00%
2022/04/18	0	0.00	0	31.60	28.70	0	63	-0.03%
2022/04/15	0	0.00	0	31.75	28.75	0	63	-0.01%
2022/04/11	0	0.00	0	32.85	29.00	0	86	-0.03%
2022/04/06	0.5	29.45	0	30.20	29.65	0.5	86	0.58%
2022/04/01	0	31.00	0	0.00	29.80	0	86	0.00%
2022/03/31	0.5	29.55	0	0.00	29.65	0.5	87	0.61%
2022/03/29	0	30.05	0	0.00	29.75	0	87	0.00%
2022/03/22	0	0.00	0	32.50	29.80	0	86	-0.01%
2022/03/18	0	30.16	0	0.00	29.90	0	86	0.00%
2022/01/12	0	32.60	1	33.30	32.55	-1	94	-1.06%
2022/01/11	0.6	32.35	1	34.20	32.60	-0.4	92	-0.47%
2022/01/10	0	0.00	11	33.57	33.85	-11	90	-12.17%
2022/01/07	0.4	34.30	0	0.00	34.50	0.4	90	0.42%
2022/01/05	12	34.54	0	0.00	35.05	12	81	14.69%
2021/12/30	0.7	32.45	0	0.00	32.60	0.7	67	1.07%
2021/12/29	0	32.90	0	0.00	33.00	0	67	0.00%
2021/12/28	0	0.00	1	32.90	32.75	-1	67	-1.49%
2021/12/23	0.7	32.70	0	0.00	32.80	0.7	68	1.03%
2021/12/15	0	32.85	1	32.95	32.95	-1	69	-1.44%
2021/12/13	0.9	33.55	0	0.00	33.70	0.9	69	1.30%
2021/12/10	0	0.00	1	33.25	33.15	-1	69	-1.44%
2021/12/09	0.4	32.75	0	0.00	32.85	0.4	68	0.53%
2021/12/08	0.9	32.60	0	0.00	32.85	0.9	69	1.31%
2021/10/27	0.2	33.90	0	0.00	34.00	0.2	73	0.25%
2021/09/22	0	0.00	0	34.15	33.85	0	244	0.00%
2021/08/24	0	0.00	0	35.05	34.75	0	262	0.00%
2021/07/22	0	0.00	0	37.13	38.15	0	342	0.00%
2021/07/14	0	0.00	1	38.30	38.90	-1	347	-0.29%
2021/07/09	1	41.80	0	0.00	42.60	1	282	0.35%
2021/05/25	0	35.45	0	0.00	36.10	0	677	0.00%
2021/04/16	0	0.00	1	44.00	43.55	-1	741	-0.13%
2021/04/15	0	42.86	0	0.00	43.40	0	772	0.00%
2021/04/14	0	44.42	0	0.00	42.50	0	823	0.00%
2021/04/13	0	0.00	2	45.45	43.95	-2	937	-0.21%
2021/04/12	2	46.50	1	47.55	45.70	1	974	0.10%
2021/04/09	0	47.80	0	0.00	46.65	0	967	0.00%
2021/04/06	0	0.00	1	46.10	44.70	-1	909	-0.11%
2021/04/01	3	45.35	0	0.00	45.35	3	915	0.33%
2021/03/30	0	43.35	0	0.00	43.60	0	914	0.00%
2021/03/29	0	43.50	0	0.00	43.60	0	912	0.00%
2021/03/24	0	45.00	0	0.00	44.15	0	907	0.00%
2021/03/18	0	0.00	8	46.25	46.25	-8	778	-1.03%
2021/03/17	0	0.00	2	41.85	42.05	-2	717	-0.28%
2021/03/16	0	0.00	8	40.61	40.50	-8	715	-1.12%
2021/03/12	0	0.00	2	41.10	40.55	-2	740	-0.27%
2021/03/10	0	42.00	0	0.00	40.90	0	768	0.00%
2021/03/08	0	40.17	0	0.00	40.10	0	778	0.00%
2021/03/04	0	42.40	1	41.25	40.50	-1	807	-0.12%
2021/02/26	1	41.80	1	41.90	41.90	0	832	0.00%
2021/02/25	0	0.00	1	41.25	40.75	-1	848	-0.12%
2021/02/17	0	0.00	1	39.00	40.15	-1	913	-0.11%
2021/02/02	22	38.22	1	38.95	38.75	21	997	2.11%
2021/02/01	1	37.10	0	0.00	37.10	1	1,022	0.10%
2021/01/27	0	0.00	1	41.30	40.55	-1	1,045	-0.10%
2021/01/22	2	41.10	0	0.00	41.10	2	1,092	0.18%
2021/01/20	0	40.50	0	0.00	40.50	0	1,178	0.00%
2021/01/15	0	0.00	2	47.80	45.15	-2	1,273	-0.16%
2021/01/14	2	46.90	0	0.00	46.90	2	1,302	0.15%
2021/01/08	0	0.00	5	50.54	48.20	-5	1,364	-0.37%
2021/01/07	5	49.46	14	49.39	49.40	-9	1,422	-0.63%
2021/01/06	2	49.10	0	0.00	49.10	2	1,471	0.14%
2021/01/05	11	47.95	0	0.00	47.95	11	1,405	0.78%
2020/12/28	0	0.00	2	44.60	44.50	-2	1,611	-0.12%
2020/12/25	2	43.90	0	0.00	43.90	2	1,630	0.12%
2020/12/18	0	0.00	1	42.65	42.35	-1	1,763	-0.06%
2020/12/16	0	0.00	1	43.80	44.15	-1	2,016	-0.05%
2020/12/11	1	42.10	0	0.00	42.10	1	2,005	0.05%
2020/12/09	0	0.00	2	44.50	43.00	-2	1,990	-0.10%
2020/12/08	2	44.55	0	0.00	44.55	2	1,984	0.10%
2020/12/07	0	0.00	1	40.30	42.25	-1	1,967	-0.05%
2020/12/03	1	42.70	0	0.00	42.55	1	1,948	0.05%
2020/12/01	0	0.00	1	42.85	42.70	-1	1,947	-0.05%
2020/11/30	1	43.75	1	44.20	42.70	0	1,949	0.00%
2020/11/27	1	44.75	1	45.25	44.75	0	1,934	0.00%
2020/11/26	1	44.85	0	0.00	44.80	1	1,936	0.05%
2020/11/25	0	0.00	3	45.18	45.50	-3	1,936	-0.15%
2020/11/24	3	44.52	6	43.79	44.30	-3	1,931	-0.16%
2020/11/20	0.6	46.00	0	0.00	46.55	0.6	1,907	0.03%
2020/11/19	0	46.30	0	0.00	46.30	0	1,902	0.00%
2020/11/16	0	0.00	1	49.65	48.30	-1	1,893	-0.05%
2020/11/13	0	0.00	2	48.75	49.60	-2	1,894	-0.11%
2020/11/12	1	48.70	0	0.00	48.65	1	1,892	0.05%
2020/11/10	0	0.00	1	53.00	53.00	-1	1,921	-0.05%
2020/11/02	0	0.00	1	50.20	51.00	-1	1,872	-0.05%
2020/10/30	1	50.00	0	0.00	50.00	1	1,861	0.05%
2020/10/29	1	52.90	2	50.55	53.40	-1	1,841	-0.05%
2020/10/28	2	53.65	4.2	56.04	51.50	-2.2	1,812	-0.12%
2020/10/27	5	57.02	1	58.10	56.50	4	1,750	0.23%
2020/10/26	1	57.70	0	0.00	57.40	1	1,736	0.06%
2020/10/23	1	57.40	1	56.80	58.50	0	1,719	0.00%
2020/10/22	0	0.00	2	55.40	57.80	-2	1,644	-0.12%
2020/10/21	1	54.70	0	0.00	54.20	1	1,610	0.06%
2020/10/20	1	55.30	1	55.90	55.20	0	1,597	0.00%
2020/10/19	0	0.00	1	54.20	54.80	-1	1,578	-0.06%
2020/10/16	9	55.14	9	55.93	54.10	0	1,561	0.00%
2020/10/15	3	55.83	0	0.00	56.00	3	1,531	0.20%
2020/10/14	0	0.00	4	53.05	55.60	-4	1,449	-0.28%
2020/10/13	3	50.40	1	51.20	50.60	2	1,374	0.15%
2020/10/12	7	48.92	9	49.33	49.95	-2	1,321	-0.15%
2020/10/08	16	48.98	9	49.83	50.00	7	1,305	0.54%
2020/10/07	3	48.58	5	45.17	47.70	-2	1,257	-0.16%
2020/10/06	5	44.33	4	44.50	44.45	1	1,207	0.08%
2020/10/05	3	42.93	1	43.30	44.25	2	1,207	0.17%
2020/09/30	2	43.00	1	42.65	43.00	1	1,253	0.08%
2020/09/29	2	40.85	2	41.70	41.70	0	1,231	0.00%
2020/09/28	1	41.75	8	40.31	41.75	-7	1,232	-0.57%
2020/09/25	2	40.50	1	38.70	40.50	1	1,232	0.08%
2020/09/24	0	41.50	0	0.00	41.75	0	1,206	0.00%
2020/09/23	1	43.30	4	43.86	43.30	-3	1,189	-0.25%
2020/09/22	8	46.39	50	47.93	43.60	-42	1,123	-3.74%
2020/09/18	3	42.70	0	0.00	42.90	3	869	0.34%
2020/09/17	1	38.15	1	38.70	39.00	0	861	0.00%
2020/09/16	0	37.50	0	0.00	37.85	0	870	0.00%
2020/09/15	2	37.65	0	0.00	37.60	2	928	0.22%
2020/09/10	17	38.00	0	0.00	37.10	17	988	1.72%
2020/09/08	1	37.65	1	37.40	38.05	0	1,157	0.00%
2020/09/07	0	36.55	0	0.00	36.90	0	1,202	0.00%
2020/09/01	3	37.50	0	0.00	38.60	3	1,178	0.25%
2020/08/27	0	0.00	1	36.50	35.70	-1	1,149	-0.09%
2020/08/26	1	35.25	2	35.45	35.25	-1	1,138	-0.09%
2020/08/25	2	34.40	0	0.00	34.75	2	1,132	0.18%
2020/08/24	0	33.15	0	0.00	33.15	0	1,129	0.00%
2020/08/21	0	34.20	0	0.00	34.10	0	1,126	0.00%
2020/08/19	0	35.70	0	0.00	36.00	0	1,100	0.00%
2020/08/18	0	0.00	2	38.75	37.80	-2	1,097	-0.18%
2020/08/17	6	38.86	5	38.50	38.50	1	1,109	0.09%
2020/08/14	1	36.70	4	35.00	37.00	-3	1,075	-0.28%
2020/08/13	9	35.02	25	35.09	34.60	-16	1,043	-1.53%
2020/08/12	0	0.00	6	32.33	33.00	-6	1,022	-0.59%
2020/08/11	0	0.00	14	33.41	32.10	-14	1,014	-1.38%
2020/08/10	20	35.52	0	0.00	35.65	20	993	2.01%
2020/08/06	0	0.00	1	35.68	34.50	-1	985	-0.10%
2020/08/05	5	35.00	2	34.83	35.30	3	982	0.31%
2020/08/04	10	35.00	0	0.00	34.55	10	983	1.02%
2020/07/31	11	33.60	0	0.00	33.10	11	970	1.13%
2020/07/30	2	33.15	0	0.00	33.60	2	966	0.21%
2020/07/29	1	32.70	6	32.08	32.55	-5	963	-0.52%
2020/07/28	11	31.50	0	0.00	30.80	11	951	1.16%
2020/07/23	11	35.01	1	36.40	35.10	10	930	1.07%
2020/07/21	2	33.58	2	33.90	34.00	0	911	0.00%
2020/07/20	0	32.65	0	0.00	32.65	0	898	0.00%
2020/07/17	2	34.00	0	0.00	34.00	2	888	0.23%
2020/07/15	0	0.00	1	35.90	35.00	-1	851	-0.12%
2020/07/14	2	37.65	2	35.35	35.00	0	832	0.00%
2020/07/13	1	37.50	16	37.63	37.35	-15	790	-1.90%
2020/07/09	7	44.98	12	43.71	43.65	-5	716	-0.70%
2020/06/23	0	0.00	3	37.80	38.40	-3	577	-0.52%
2020/06/22	4	38.65	4	41.55	38.95	0	559	0.00%
2020/06/17	2	32.60	0	0.00	33.70	2	474	0.42%
2020/06/16	6	31.22	0	0.00	33.30	6	435	1.38%
2020/06/12	18	29.14	2	29.15	29.15	16	265	6.03%
2020/06/04	0	0.00	0	23.10	23.30	0	232	0.00%
2020/05/26	0	0.00	0	23.75	23.90	0	276	0.00%
2020/05/25	0	24.30	0	0.00	24.40	0	286	0.00%
2020/05/22	0	0.00	1	24.15	24.50	-1	310	-0.32%
2020/05/11	1	21.00	0	0.00	20.65	1	370	0.27%
2020/04/29	0	21.65	0	0.00	21.80	0	358	0.00%
2020/04/27	0	20.60	0	0.00	20.75	0	357	0.00%
2020/04/23	0	20.50	0	0.00	20.70	0	364	0.00%
2020/04/21	0	19.90	0	0.00	19.80	0	362	0.00%
2020/04/17	0	20.70	0	0.00	20.70	0	361	0.00%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.01%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/04/08	0	19.85	0	0.00	19.85	0	352	0.00%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.00%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.01%
2020/04/01	0	18.10	0	0.00	18.25	0	347	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/26	0	18.20	0	0.00	18.20	0	349	0.00%
2020/03/25	0	18.45	0	0.00	18.45	0	365	0.00%
2020/03/24	0	17.80	0	0.00	17.95	0	363	0.00%
2020/03/23	0	16.50	0	0.00	16.50	0	359	0.00%
2020/03/20	0	17.50	0	0.00	17.65	0	356	0.00%
2020/03/19	0	17.30	0	0.00	17.10	0	351	0.00%
2020/03/17	0	20.10	0	0.00	20.10	0	345	0.00%
2020/03/16	0	22.10	0	0.00	22.30	0	341	0.00%
2020/03/13	0	22.55	0	0.00	22.70	0	337	0.00%
2020/03/12	0	24.65	0	0.00	24.65	0	328	0.00%
2020/03/11	0	27.60	0	0.00	27.35	0	321	0.00%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/03/06	0	28.00	0	0.00	28.00	0	338	0.00%
2020/03/05	0	28.00	0	0.00	28.00	0	342	0.00%
2020/03/04	0	28.60	2	28.25	28.75	-2	334	-0.60%
2020/03/02	2	27.60	0	0.00	27.75	2	323	0.62%
2020/02/27	0	28.55	0	28.55	28.55	0	317	0.00%
2020/02/26	1	31.21	2	31.50	31.70	-1	298	-0.33%
2020/02/25	3	31.70	3	31.50	31.25	0	284	0.00%
2020/02/24	2	31.28	2	30.23	31.90	0	251	0.00%
2020/02/21	0	27.50	0	0.00	29.00	0	200	0.00%
2020/02/20	0	26.00	0	0.00	26.40	0	173	0.00%
2020/02/19	0	25.75	0	0.00	26.15	0	173	0.01%
2020/02/18	0	25.50	0	0.00	25.70	0	173	0.00%
2020/02/17	0	25.30	0	0.00	25.30	0	173	0.00%
2020/02/14	0	25.70	0	0.00	25.90	0	173	0.00%
2020/02/13	0	25.70	0	0.00	25.70	0	172	0.00%
2020/02/12	7	27.15	7	27.05	26.90	0	167	0.00%
2020/02/11	0	24.80	0	0.00	24.95	0	141	0.00%
2020/02/10	0	24.25	0	0.00	24.30	0	140	0.00%
2020/02/07	0	24.30	0	0.00	24.50	0	140	0.00%
2020/02/05	0	24.05	0	0.00	24.50	0	138	0.00%
2020/01/30	0	25.30	0	0.00	25.40	0	134	0.00%
2020/01/20	0	0.00	2	27.25	27.50	-2	132	-1.51%
2020/01/17	2	26.78	0	0.00	26.65	2	127	1.57%
2020/01/16	0	0.00	0.4	25.80	26.05	-0.4	123	-0.32%
2020/01/14	0	24.60	0	0.00	26.10	0	123	0.01%
2020/01/10	0	25.30	0	0.00	25.45	0	125	0.00%
2019/12/30	0	25.90	0	0.00	26.15	0	123	0.00%
2019/12/27	0	25.80	0	0.00	26.10	0	130	0.00%
2019/12/26	0	26.10	0	0.00	26.35	0	132	0.00%
2019/12/25	0	26.50	0	0.00	26.70	0	132	0.00%
2019/12/20	5	27.77	5	27.24	26.75	0	142	0.00%
2019/12/18	0	25.05	0	0.00	25.25	0	128	0.00%
2019/12/10	0	25.90	0	0.00	25.95	0	174	0.00%
2019/12/03	0	0.00	3	27.15	26.35	-3	172	-1.74%
2019/12/02	3	27.05	0	0.00	27.15	3	150	1.99%
2019/11/29	0	24.40	0	0.00	24.70	0	141	0.00%
2019/11/28	0	24.10	0	0.00	24.25	0	140	0.00%
2019/10/04	0	26.00	0	0.00	26.10	0	158	0.00%
2019/10/03	0	26.35	0	0.00	26.50	0	157	0.00%
2019/09/26	0	27.05	0	0.00	27.05	0	149	0.00%
2019/09/19	1	28.20	0	0.00	27.85	1	122	0.82%
2019/09/18	5	26.05	6	25.33	26.05	-1	93	-1.07%
2019/09/06	1	25.60	0	0.00	25.70	1	74	1.33%
2019/08/26	0	26.50	0	0.00	26.50	0	71	0.00%
2019/08/19	0	26.50	0	0.00	26.70	0	84	0.00%
2019/07/05	0	29.30	0	0.00	29.50	0	87	0.00%
2019/07/02	0	28.15	0	0.00	28.35	0	85	0.00%
2019/06/19	0	27.90	0	0.00	28.00	0	93	0.00%
2019/05/29	0	27.40	0	0.00	27.50	0	86	0.00%
2019/05/06	0	30.30	0	0.00	30.40	0	76	0.00%
2019/04/18	0	32.15	0	0.00	32.00	0	72	0.00%
2019/04/16	0	31.75	0	0.00	31.90	0	63	0.02%
2019/04/12	0	30.55	0	0.00	30.60	0	59	0.01%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.02%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.01%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.05%
2019/04/08	0	30.85	1	31.10	31.15	-1	62	-1.60%
2019/04/03	0	30.70	0	0.00	30.85	0	62	0.00%
2019/04/02	0	30.80	0	0.00	31.00	0	63	0.01%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.04%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.03%
2019/03/28	0	30.20	0	0.00	30.20	0	61	0.01%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.00%
2019/03/26	0	30.85	0	0.00	30.85	0	63	0.01%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.01%
2019/03/22	0	32.20	0	0.00	32.45	0	62	0.00%
2019/03/21	0	32.00	0	0.00	32.20	0	65	0.00%
2019/03/20	0	31.60	0	0.00	31.65	0	67	0.01%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.01%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.04%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.01%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.00%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.01%
2019/03/08	0	33.25	0	0.00	33.25	0	80	0.01%
2019/03/07	0	33.40	0	0.00	33.30	0	80	0.02%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.01%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.01%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.01%
2019/02/27	0	0.00	0	34.00	34.10	0	80	0.00%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/25	0	0.00	0.8	34.30	34.30	-0.8	81	-0.93%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2019/02/21	0	34.55	0	0.00	34.95	0	80	0.00%
2019/02/20	0	34.00	1	34.10	34.00	-1	80	-1.24%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.01%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.01%
2019/02/14	1	34.05	0	0.00	34.75	1	82	1.22%
2019/02/13	0.4	33.65	0	0.00	33.85	0.4	79	0.47%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/30	0.2	33.55	0	0.00	33.80	0.2	76	0.29%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.01%
2019/01/28	0	33.85	0	0.00	33.85	0	77	0.01%
2019/01/25	0	33.30	0	0.00	33.80	0	78	0.01%
2019/01/23	0	33.95	0	0.00	33.95	0	79	0.00%
2019/01/22	0.1	33.85	0	0.00	33.95	0.1	82	0.09%
2019/01/16	0	33.90	0.6	33.90	33.90	-0.6	86	-0.74%
2019/01/14	0.1	33.75	0	0.00	33.95	0.1	96	0.10%
2019/01/09	0.2	34.65	0	0.00	34.90	0.2	105	0.15%
2019/01/08	0.5	34.65	0	0.00	34.85	0.5	111	0.42%
2019/01/04	0	34.45	0	0.00	34.65	0	118	0.01%
2019/01/03	0	35.00	0	0.00	35.00	0	120	0.00%
2019/01/02	0	35.80	0	0.00	36.00	0	124	0.00%
2018/12/27	0	34.10	0	0.00	35.30	0	125	0.00%
2018/12/26	0	33.40	0	0.00	33.55	0	127	0.00%
2018/12/25	0	33.80	0	0.00	33.80	0	130	0.00%
2018/12/21	0	33.75	0	0.00	34.20	0	163	0.00%
2018/12/19	0.1	34.55	0	0.00	35.05	0.1	166	0.04%
2018/12/07	0	33.90	0	0.00	33.95	0	206	0.00%
2018/12/04	0	35.70	0	0.00	35.95	0	203	0.00%
2018/11/26	0	32.50	0	0.00	32.45	0	198	0.00%
2018/11/14	0	31.60	0	0.00	31.60	0	221	0.00%
2018/11/09	0	31.70	0	0.00	31.70	0	218	0.00%
2018/11/07	0	31.50	0	0.00	31.50	0	218	0.00%
2018/11/06	0	31.00	0	0.00	31.00	0	219	0.00%
2018/11/05	0	31.15	0	0.00	31.15	0	220	0.00%
2018/10/30	0	29.65	0	0.00	29.65	0	221	0.00%
2018/10/29	0	30.30	0	0.00	30.30	0	219	0.00%
2018/10/23	0	32.45	0	0.00	32.45	0	217	0.00%
2018/10/19	0	30.00	0	0.00	29.90	0	210	0.00%
2018/10/18	0	0.00	1	31.50	31.60	-1	207	-0.48%
2018/10/16	0.3	33.75	0	0.00	33.75	0.3	203	0.15%
2018/10/03	0	0.00	0	32.70	31.10	0	198	0.00%
2018/10/02	0	0.00	0	32.10	32.05	0	194	0.00%
2018/09/28	0	0.00	0	32.60	32.15	0	190	0.00%
2018/09/27	0	0.00	0	33.00	31.85	0	189	0.00%
2018/09/25	0	0.00	3	32.77	32.25	-3	189	-1.59%
2018/09/21	3	32.50	0	35.25	32.45	3	186	1.61%
2018/09/20	0	0.00	3	33.55	32.05	-3	178	-1.68%
2018/09/19	3	34.00	0	34.00	34.00	3	164	1.82%
2018/09/05	0	31.50	0	0.00	31.55	0	125	0.00%
2018/08/22	0	0.00	0.1	32.00	32.15	-0.1	201	-0.02%
2018/08/02	0	39.05	0	0.00	38.70	0	292	0.00%
2018/07/17	0	40.20	0	0.00	39.90	0	323	0.00%
2018/07/03	0	0.00	0	40.15	39.90	0	329	0.00%
2018/06/21	0	0.00	0	41.20	40.80	0	356	0.00%
2018/06/19	0	41.40	0	0.00	41.70	0	355	0.00%
2018/06/15	1	42.10	0	0.00	42.25	1	353	0.28%
2018/06/08	0	0.00	2	46.55	45.30	-2	336	-0.59%
2018/06/07	2	46.10	5	46.10	46.10	-3	334	-0.90%
2018/06/05	1	45.05	0	0.00	45.00	1	331	0.30%
2018/06/04	5	45.55	0	0.00	45.40	5	328	1.52%
2018/05/30	1	48.15	4	48.40	48.00	-3	304	-0.99%
2018/05/29	0	0.00	5	48.36	48.15	-5	283	-1.76%
2018/05/25	11	45.68	2	45.65	47.60	9	232	3.87%
2018/05/03	0	42.15	0	0.00	42.00	0	263	0.00%
2018/04/25	0	47.35	0	0.00	42.10	0	287	0.00%
2018/04/13	0	45.95	0	0.00	45.85	0	367	0.00%
2018/04/12	0	50.40	0	0.00	46.05	0	371	0.00%
2018/04/11	0	50.40	0	0.00	46.25	0	379	0.00%
2018/04/10	0	51.40	0	0.00	46.20	0	387	0.00%
2018/04/02	0	0.00	2	47.30	47.05	-2	386	-0.52%
2018/03/31	2.1	47.94	2	48.55	47.90	0.1	386	0.01%
2018/03/30	0	45.50	0	0.00	45.10	0	361	0.00%
2018/03/29	0	45.65	0	0.00	45.55	0	360	0.00%
2018/03/28	0	49.00	0	0.00	45.55	0	362	0.00%
2018/03/27	0	49.00	0	0.00	46.00	0	364	0.00%
2018/03/26	0	45.50	0	0.00	45.35	0	364	0.00%
2018/03/23	0	50.00	0	0.00	45.20	0	366	0.00%
2018/03/16	0	52.00	0	0.00	47.15	0	381	0.00%
2018/03/15	0	47.65	0	0.00	47.60	0	384	0.00%
2018/03/14	0	51.50	0	0.00	47.30	0	388	0.00%
2018/03/12	2	47.55	0	0.00	47.80	2	399	0.50%
2018/03/02	0	46.50	0	0.00	46.50	0	411	0.00%
2018/03/01	0	46.40	0	0.00	46.50	0	417	0.00%
2018/02/26	0	47.30	0	0.00	46.85	0	426	0.00%
2018/02/21	0	45.80	0	0.00	46.20	0	435	0.00%
2018/02/09	0	53.00	0	0.00	46.00	0	433	0.00%
2018/02/05	0	52.00	0	0.00	51.50	0	423	0.00%
2018/01/17	0	0.00	3	55.47	54.00	-3	412	-0.73%
2018/01/16	4	54.85	3	54.60	55.20	1	393	0.25%