揚明光 (3504)-犇亞-網路券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
62.4
漲跌
▲3.2
漲幅
+5.41%
成交量
1,925張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	62.40	0	0.00	62.40	2	442	0.45%
2024/06/18	0	0.00	0.2	58.50	58.40	-0.2	415	-0.05%
2024/06/13	0	0.00	1	58.40	58.50	-1	425	-0.24%
2024/06/12	1	58.00	0	0.00	58.00	1	426	0.23%
2024/06/07	0.2	59.50	0	0.00	59.00	0.2	426	0.05%
2024/05/31	0	0.00	2	60.40	58.90	-2	439	-0.45%
2024/05/30	2	59.70	2	59.20	59.70	0	439	0.00%
2024/05/29	2	59.70	2	59.55	59.70	0	430	0.00%
2024/05/23	0	0.00	1	57.00	57.00	-1	494	-0.20%
2024/04/11	1	57.60	0	0.00	57.30	1	1,268	0.08%
2024/04/02	1	58.40	0	0.00	58.40	1	1,376	0.07%
2024/03/20	0	0.00	5	62.00	61.00	-5	1,437	-0.35%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/08	5	61.34	0	0.00	60.80	5	1,524	0.33%
2024/03/07	3	63.70	0	0.00	63.00	3	1,516	0.20%
2024/03/06	1	64.40	0	0.00	64.50	1	1,513	0.07%
2024/03/04	1	66.00	0	0.00	65.60	1	1,514	0.07%
2024/02/29	1	64.90	1	65.60	65.90	0	1,518	0.00%
2024/02/23	1	70.20	0	0.00	69.60	1	1,528	0.07%
2024/02/20	0	0.00	2	73.80	71.50	-2	1,634	-0.12%
2024/02/19	2	74.00	1	73.00	74.00	1	1,602	0.06%
2024/02/16	4	68.80	4	69.30	70.80	0	1,502	0.00%
2024/02/02	0	0.00	1	70.50	71.90	-1	1,443	-0.07%
2024/02/01	1	68.60	0	0.00	68.70	1	1,398	0.07%
2024/01/26	1	68.40	1	69.10	69.90	0	1,349	0.00%
2024/01/25	1	69.80	4	71.50	69.90	-3	1,325	-0.23%
2024/01/24	2	71.90	2	73.70	71.90	0	1,281	0.00%
2024/01/23	3	72.00	9	71.89	70.80	-6	1,095	-0.55%
2024/01/22	0	0.00	1	70.00	70.00	-1	1,006	-0.10%
2024/01/04	0	0.00	10	66.76	66.50	-10	897	-1.11%
2024/01/03	0	0.00	20	66.81	66.90	-20	886	-2.26%
2024/01/02	32	71.92	0	0.00	68.70	32	869	3.68%
2023/12/26	0	0.00	2	66.00	68.60	-2	740	-0.27%
2023/12/25	2	65.20	5	65.74	65.00	-3	717	-0.42%
2023/12/18	3	63.70	0	0.00	64.00	3	712	0.42%
2023/12/15	2	65.75	30	66.60	65.00	-28	704	-3.98%
2023/12/14	30	69.08	8	68.58	66.90	22	690	3.19%
2023/12/13	3	66.70	2	65.50	66.70	1	650	0.15%
2023/12/12	2	65.20	4	66.20	65.20	-2	609	-0.33%
2023/12/11	1	65.00	0	0.00	64.90	1	592	0.17%
2023/12/07	1	65.30	0	0.00	65.10	1	594	0.17%
2023/12/06	2	66.00	2	66.90	65.80	0	594	0.00%
2023/12/05	1	65.40	0	0.00	65.10	1	589	0.17%
2023/12/04	2	66.20	0	0.00	66.20	2	588	0.34%
2023/12/01	1	66.40	0	0.00	67.00	1	594	0.17%
2023/11/20	1	67.10	1	67.20	68.40	0	416	0.00%
2023/11/10	1	57.70	0	0.00	57.60	1	381	0.26%
2023/10/11	1	61.00	0	0.00	60.50	1	526	0.19%
2023/10/05	0	0.00	3	63.07	63.00	-3	548	-0.55%
2023/10/04	2	61.45	0	0.00	61.30	2	560	0.36%
2023/10/03	1	63.20	0	0.00	62.30	1	625	0.16%
2023/09/06	0	0.00	1	66.70	65.80	-1	772	-0.13%
2023/09/05	1	66.70	0	0.00	66.70	1	781	0.13%
2023/08/31	0	0.00	1	63.60	63.00	-1	836	-0.12%
2023/08/18	1	63.20	0	0.00	63.30	1	1,074	0.09%
2023/08/07	0	0.00	1	68.40	68.40	-1	1,148	-0.09%
2023/08/02	1.2	66.60	0	0.00	66.50	1.2	1,150	0.10%
2023/07/31	0.3	67.50	0	0.00	67.70	0.3	1,139	0.03%
2023/07/28	1	69.50	0	0.00	69.50	1	1,125	0.09%
2023/07/27	0	0.00	1	70.80	70.30	-1	1,121	-0.09%
2023/07/26	2	69.55	0	0.00	69.50	2	1,122	0.18%
2023/07/24	2	70.50	0	0.00	70.00	2	1,120	0.18%
2023/07/21	1	73.20	0	0.00	73.20	1	1,117	0.09%
2023/07/20	2	74.85	1	76.30	74.30	1	1,125	0.09%
2023/07/19	1	75.20	2	75.90	75.20	-1	1,132	-0.09%
2023/07/18	2	75.10	2	77.00	75.10	0	1,135	0.00%
2023/07/14	1	74.60	0	0.00	74.60	1	1,149	0.09%
2023/07/13	0	0.00	1	76.30	74.70	-1	1,154	-0.09%
2023/07/12	4	76.40	0	0.00	75.60	4	1,173	0.34%
2023/07/10	2	78.50	1	82.50	78.10	1	1,163	0.09%
2023/07/07	1	77.10	0	0.00	78.00	1	1,101	0.09%
2023/06/30	0.2	77.90	0	0.00	77.60	0.2	1,061	0.02%
2023/06/29	0	0.00	1	78.20	78.20	-1	1,102	-0.09%
2023/06/27	1	77.10	0	0.00	77.20	1	1,112	0.09%
2023/06/15	0.2	78.30	0	0.00	78.00	0.2	1,103	0.02%
2023/06/13	0.2	80.10	0	0.00	80.30	0.2	1,089	0.02%
2023/06/09	1	82.40	4	82.93	81.10	-3	1,089	-0.28%
2023/06/08	0.4	80.60	0	0.00	80.10	0.4	1,089	0.04%
2023/06/06	5	82.00	8	82.48	81.30	-3	1,112	-0.27%
2023/06/05	7	88.10	15.2	89.19	87.00	-8.2	1,069	-0.76%
2023/06/02	1	86.40	1	86.20	86.50	0	1,100	0.00%
2023/06/01	4	86.98	6	87.50	86.20	-2	1,218	-0.16%
2023/05/31	1	83.20	2	83.40	83.10	-1	1,192	-0.08%
2023/05/30	0	0.00	2.2	82.06	84.00	-2.2	1,189	-0.18%
2023/05/29	2	81.70	5	81.94	81.70	-3	1,164	-0.26%
2023/05/26	1	79.00	0	0.00	78.60	1	1,148	0.09%
2023/05/24	1	81.40	6	81.53	81.10	-5	1,171	-0.43%
2023/05/23	4	80.78	0	0.00	81.20	4	1,213	0.33%
2023/05/18	1	79.60	1	80.80	79.50	0	1,223	0.00%
2023/05/17	2	81.40	7	82.47	80.80	-5	1,215	-0.41%
2023/05/10	0	0.00	1	76.20	76.20	-1	1,183	-0.08%
2023/05/09	1	74.80	0	0.00	75.00	1	1,197	0.08%
2023/05/05	0.5	77.90	0	0.00	77.50	0.5	1,231	0.04%
2023/04/27	1	73.40	1	74.20	75.30	0	1,391	0.00%
2023/04/26	3	74.53	1	75.20	74.90	2	1,388	0.14%
2023/04/25	5	77.90	0	0.00	76.00	5	1,389	0.36%
2023/04/21	4	79.48	3	78.93	78.50	1	1,373	0.07%
2023/04/20	5	81.08	0	0.00	80.60	5	1,366	0.37%
2023/04/19	5	85.34	0	0.00	84.00	5	1,354	0.37%
2023/04/18	2	87.85	0	0.00	86.70	2	1,349	0.15%
2023/04/17	1	89.20	1	89.00	89.60	0	1,377	0.00%
2023/04/14	1	87.80	2	88.30	86.90	-1	1,384	-0.07%
2023/04/13	1	87.20	0	0.00	86.80	1	1,384	0.07%
2023/04/11	2	88.20	1	88.50	87.60	1	1,387	0.07%
2023/03/30	0	0.00	12	90.05	88.30	-12	1,374	-0.87%
2023/03/28	3	85.57	0	0.00	85.20	3	1,360	0.22%
2023/03/22	0	0.00	1	87.10	86.80	-1	1,414	-0.07%
2023/03/16	4	85.68	0	0.00	84.40	4	1,473	0.27%
2023/03/10	3	86.33	0	0.00	86.00	3	1,587	0.19%
2023/03/09	3	89.07	3	91.00	88.60	0	1,644	0.00%
2023/03/08	3	89.47	0	0.00	89.20	3	1,787	0.17%
2023/03/07	1	90.30	8	91.15	90.70	-7	1,786	-0.39%
2023/03/06	4	91.25	5	89.00	91.40	-1	1,701	-0.06%
2023/03/02	1	83.40	1	83.70	84.10	0	1,622	0.00%
2023/02/21	0	0.00	1	86.60	87.60	-1	1,967	-0.05%
2023/02/20	0	0.00	1	83.50	85.00	-1	2,001	-0.05%
2023/02/17	1	83.00	0	0.00	82.60	1	2,087	0.05%
2023/02/16	1	83.30	0	0.00	83.50	1	2,151	0.05%
2023/02/15	1	82.60	0	0.00	82.30	1	2,244	0.04%
2023/02/13	1	84.30	6	83.95	83.60	-5	2,464	-0.20%
2023/02/10	2	86.25	0	0.00	85.50	2	2,520	0.08%
2023/02/09	0	0.00	6	88.30	87.90	-6	2,536	-0.24%
2023/02/03	2	88.45	2	90.20	88.30	0	2,800	0.00%
2023/02/02	2	89.90	5	90.60	89.90	-3	2,833	-0.11%
2023/02/01	0	0.00	1	86.50	86.20	-1	2,752	-0.04%
2023/01/31	2	86.05	0	0.00	85.70	2	2,754	0.07%
2023/01/16	1	81.70	0	0.00	82.20	1	2,763	0.04%
2023/01/12	2	81.95	0	0.00	81.40	2	2,789	0.07%
2023/01/09	2	83.20	0	0.00	83.20	2	2,845	0.07%
2023/01/06	1	82.80	0	0.00	84.40	1	2,872	0.03%
2023/01/05	2	83.65	0	0.00	83.50	2	2,894	0.07%
2023/01/04	1	82.20	0	0.00	81.70	1	2,893	0.03%
2022/12/16	1	80.60	0	0.00	80.20	1	3,476	0.03%
2022/12/14	0	0.00	1	82.20	82.80	-1	3,563	-0.03%
2022/12/07	1	86.80	0	0.00	86.40	1	3,919	0.03%
2022/12/06	2	91.20	0	0.00	89.20	2	3,986	0.05%
2022/12/05	2	92.60	0	0.00	92.40	2	4,155	0.05%
2022/12/01	4	94.48	1	92.90	92.70	3	4,479	0.07%
2022/11/30	2	93.90	5	94.64	93.20	-3	5,041	-0.06%
2022/11/29	1	89.50	1	90.80	91.40	0	5,082	0.00%
2022/11/24	3	89.70	5	93.12	90.30	-2	6,369	-0.03%
2022/11/23	5	90.06	4	93.00	89.60	1	6,451	0.02%
2022/11/21	1	90.80	0	0.00	90.70	1	6,462	0.02%
2022/11/18	4	92.70	1	94.00	92.70	3	6,472	0.05%
2022/11/17	1	94.10	0	0.00	93.40	1	6,465	0.02%
2022/11/16	3	89.47	3	90.50	90.80	0	6,363	0.00%
2022/11/14	0	0.00	1	90.10	93.40	-1	6,388	-0.02%
2022/11/11	1	90.10	0	0.00	90.10	1	6,465	0.02%
2022/11/10	3	90.90	25	92.64	90.30	-22	6,599	-0.33%
2022/11/09	4	86.30	5	86.34	87.30	-1	6,549	-0.02%
2022/11/08	4	84.95	0	0.00	84.20	4	6,632	0.06%
2022/11/04	2	83.15	2	83.85	84.00	0	6,960	0.00%
2022/11/03	2	83.45	2	83.00	83.60	0	7,148	0.00%
2022/11/02	1	76.20	1	76.90	79.60	0	7,138	0.00%
2022/10/31	1	74.20	29	73.96	74.30	-28	7,570	-0.37%
2022/10/28	9	70.67	1	71.20	69.90	8	8,134	0.10%
2022/10/27	0	0.00	8	73.25	73.40	-8	8,544	-0.09%
2022/10/26	2	70.55	0	0.00	70.80	2	8,609	0.02%
2022/10/25	6	71.62	0	0.00	71.00	6	8,672	0.07%
2022/10/24	26	73.67	31	74.28	72.70	-5	8,780	-0.06%
2022/10/21	8	72.10	1	72.10	71.20	7	8,924	0.08%
2022/10/20	4	73.63	4	74.05	73.80	0	9,153	0.00%
2022/10/19	4	77.75	4	78.05	75.80	0	9,386	0.00%
2022/10/17	5	74.22	5	74.92	77.30	0	9,862	0.00%
2022/10/14	1	78.10	2	77.75	77.30	-1	10,055	-0.01%
2022/10/13	5	76.88	2	75.60	74.30	3	10,176	0.03%
2022/10/12	11	79.61	14	79.59	79.00	-3	10,400	-0.03%
2022/10/11	8	80.49	8	80.76	79.40	0	10,525	0.00%
2022/10/07	0	0.00	1	87.10	86.00	-1	10,988	-0.01%
2022/10/06	17	88.06	16	88.43	87.60	1	11,626	0.01%
2022/10/05	2	90.10	3	90.70	87.20	-1	11,760	-0.01%
2022/10/04	4	87.48	0	0.00	88.60	4	11,954	0.03%
2022/09/30	25	85.56	25	85.37	86.70	0	12,701	0.00%
2022/09/29	19	87.95	9	89.12	85.70	10	12,801	0.08%
2022/09/28	4	92.30	4	93.00	86.80	0	12,842	0.00%
2022/09/23	30	106.17	1	107.50	101.00	29	12,819	0.23%
2022/09/22	53	105.63	52	106.69	107.00	1	12,765	0.01%
2022/09/21	0	0.00	15	104.50	105.50	-15	12,741	-0.12%
2022/09/20	18	102.83	9	103.56	103.00	9	12,779	0.07%
2022/09/19	5	103.00	2	105.25	102.00	3	12,889	0.02%
2022/09/15	6	105.92	23	108.00	104.00	-17	12,852	-0.13%
2022/09/14	30	104.77	29	105.45	107.00	1	12,746	0.01%
2022/09/13	20	104.70	2	108.00	104.00	18	12,603	0.14%
2022/09/12	7	106.71	8	106.56	107.00	-1	12,537	-0.01%
2022/09/08	22	107.61	21	103.24	103.00	1	12,372	0.01%
2022/09/07	2	105.50	1	107.50	104.50	1	12,251	0.01%
2022/09/06	4	109.88	4	112.38	106.50	0	12,153	0.00%
2022/09/05	2	112.75	0	0.00	109.00	2	11,556	0.02%
2022/09/02	15	114.73	15	115.97	114.00	0	11,627	0.00%
2022/09/01	10	104.50	21	104.57	110.50	-11	10,967	-0.10%
2022/08/31	1	102.00	2	103.50	100.50	-1	10,677	-0.01%
2022/08/30	0	0.00	1.3	98.60	98.60	-1.3	10,344	-0.01%
2022/08/29	0	0.00	1	89.80	89.70	-1	10,179	-0.01%
2022/08/26	1	94.60	0	0.00	94.60	1	10,138	0.01%
2022/08/25	0	0.00	2	92.00	92.50	-2	10,067	-0.02%
2022/08/24	1	93.50	0	0.00	92.50	1	10,039	0.01%
2022/08/23	0.3	92.40	0	0.00	92.30	0.3	9,988	0.00%
2022/08/19	10	100.15	0	0.00	99.50	10	9,808	0.10%
2022/08/18	5	100.90	6	101.00	100.00	-1	9,686	-0.01%
2022/08/17	6	101.00	9	101.83	102.50	-3	9,540	-0.03%
2022/08/16	1	100.50	2	101.00	97.70	-1	9,312	-0.01%
2022/08/15	1	95.40	2	98.40	98.40	-1	9,172	-0.01%
2022/08/12	3	97.57	1	98.30	97.70	2	9,051	0.02%
2022/08/11	8	100.16	4	101.75	99.70	4	8,925	0.04%
2022/08/10	5	100.50	1	98.20	99.00	4	8,635	0.05%
2022/08/09	1	97.40	1	98.50	97.00	0	8,374	0.00%
2022/08/08	1	97.10	2	97.40	98.00	-1	8,262	-0.01%
2022/08/05	3	101.83	1	101.00	100.00	2	8,076	0.02%
2022/08/04	3	97.30	4	99.05	100.50	-1	7,732	-0.01%
2022/08/03	2	97.45	0	0.00	96.50	2	7,113	0.03%
2022/08/02	0	0.00	1	92.20	93.00	-1	6,686	-0.01%
2022/07/29	0	0.00	1	94.20	94.00	-1	6,544	-0.02%
2022/07/28	1	92.50	1	90.60	91.90	0	6,424	0.00%
2022/07/27	4	91.20	2	91.30	92.00	2	6,259	0.03%
2022/07/26	1	87.20	5	95.66	87.20	-4	6,006	-0.07%
2022/07/22	2	99.45	14	95.71	95.50	-12	5,647	-0.21%
2022/07/21	15	95.61	1	95.80	95.80	14	5,257	0.27%
2022/07/20	1	93.30	0	0.00	94.20	1	5,045	0.02%
2022/07/19	1	98.00	5	95.74	94.80	-4	4,900	-0.08%
2022/07/18	0	0.00	1	96.00	94.80	-1	4,647	-0.02%
2022/07/15	5	95.28	6	96.70	96.20	-1	4,480	-0.02%
2022/07/14	6	94.17	3	93.30	94.20	3	3,982	0.08%
2022/07/12	1	83.60	0	0.00	84.30	1	3,159	0.03%
2022/07/11	5	86.98	0	0.00	87.90	5	2,919	0.17%
2022/07/08	0	0.00	1	85.00	86.30	-1	2,462	-0.04%
2022/07/07	0	0.00	2	77.10	78.50	-2	2,105	-0.09%
2022/07/06	1	73.80	0	0.00	71.40	1	1,957	0.05%
2022/06/29	1	71.70	1	72.00	72.40	0	1,578	0.00%
2022/06/27	1	71.70	2	73.00	73.50	-1	1,437	-0.07%
2022/06/24	0	0.00	1	66.90	68.00	-1	1,286	-0.08%
2022/06/23	1	62.20	0	0.00	62.40	1	1,226	0.08%
2022/06/10	0	0.00	2.4	71.53	71.90	-2.4	727	-0.33%
2022/06/06	1	66.10	1	66.70	65.80	0	676	0.00%
2022/06/01	1	65.60	0	0.00	65.40	1	716	0.14%
2022/05/25	1	62.00	0	0.00	63.00	1	811	0.12%
2022/04/01	0	0.00	0	82.90	77.40	0	1,278	0.00%
2022/03/29	0	0.00	1	78.10	77.70	-1	1,310	-0.08%
2022/03/25	1	80.40	0	0.00	78.00	1	1,391	0.07%
2022/03/23	1	79.90	0	0.00	79.90	1	1,352	0.07%
2022/03/08	0	0.00	16	77.81	77.30	-16	1,833	-0.87%
2022/03/04	1	85.70	2	86.30	84.20	-1	1,873	-0.05%
2022/03/03	8	87.33	7	87.94	87.60	1	1,934	0.05%
2022/03/02	1	83.80	1	84.00	84.50	0	1,948	0.00%
2022/03/01	2	83.30	4	84.68	85.70	-2	2,003	-0.10%
2022/02/25	2	84.10	2	84.70	84.40	0	2,056	0.00%
2022/02/24	2	83.70	1	81.80	81.80	1	2,111	0.05%
2022/02/23	0	0.00	2	86.70	86.10	-2	2,173	-0.09%
2022/02/22	6	87.17	2	89.00	85.70	4	2,512	0.16%
2022/02/21	3	88.57	3	89.40	89.10	0	2,841	0.00%
2022/02/18	4	89.50	2	90.80	89.30	2	3,089	0.06%
2022/02/17	2	90.90	0	0.00	90.90	2	3,156	0.06%
2022/02/15	0	0.00	1	93.50	92.00	-1	3,469	-0.03%
2022/02/14	2	91.95	0	0.00	91.10	2	3,562	0.06%
2022/02/09	0	0.00	1	96.80	96.30	-1	3,980	-0.03%
2022/02/08	1	96.00	4	95.28	96.00	-3	4,047	-0.07%
2022/02/07	0.4	93.60	0	0.00	94.20	0.4	4,166	0.01%
2022/01/25	5	94.16	2	96.75	92.40	3	4,733	0.06%
2022/01/24	4	93.78	3	93.83	95.00	1	5,114	0.02%
2022/01/21	2	97.20	0	0.00	95.70	2	5,398	0.04%
2022/01/20	3	98.80	0	0.00	98.70	3	5,701	0.05%
2022/01/19	1	100.50	0	0.00	99.70	1	5,925	0.02%
2022/01/18	1	103.00	0	0.00	103.50	1	6,456	0.02%
2022/01/17	3	99.73	3	100.33	101.00	0	6,966	0.00%
2022/01/14	2	99.45	0	0.00	99.30	2	7,533	0.03%
2022/01/11	1	107.00	0	0.00	104.00	1	8,238	0.01%
2022/01/10	1	106.50	1	107.00	109.00	0	8,304	0.00%
2022/01/07	1	114.00	3	107.50	108.00	-2	8,565	-0.02%
2022/01/03	0	0.00	1	118.50	119.50	-1	9,710	-0.01%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/22	0	0.00	1	121.00	123.00	-1	10,098	-0.01%
2021/12/21	1	118.00	4	122.88	118.00	-3	10,331	-0.03%
2021/12/16	4	121.50	0	0.00	122.00	4	10,644	0.04%
2021/12/15	0	0.00	3	118.00	120.00	-3	10,704	-0.03%
2021/12/14	5	116.40	0	0.00	114.50	5	10,686	0.05%
2021/12/09	4	129.63	5	130.10	127.00	-1	10,708	-0.01%
2021/12/08	6	127.42	2	128.25	128.00	4	10,699	0.04%
2021/12/07	0	0.00	11	127.00	124.50	-11	10,757	-0.10%
2021/12/06	0	0.00	1	129.00	129.00	-1	10,831	-0.01%
2021/12/03	3	130.00	2	127.50	129.00	1	10,841	0.01%
2021/12/01	0	0.00	2	122.50	125.50	-2	10,958	-0.02%
2021/11/30	1	123.50	1	125.00	124.50	0	11,025	0.00%
2021/11/29	1	121.50	0	0.00	120.50	1	11,128	0.01%
2021/11/26	2	121.50	1	122.00	120.50	1	11,412	0.01%
2021/11/25	2	127.00	0	0.00	127.00	2	11,529	0.02%
2021/11/24	2	127.00	0	0.00	127.00	2	11,797	0.02%
2021/11/22	1	141.50	2	142.02	136.50	-1	12,312	-0.01%
2021/11/19	5	144.20	3	152.17	140.00	2	12,403	0.02%
2021/11/18	4	147.50	1	144.50	140.50	3	12,142	0.02%
2021/11/17	2	146.00	6	144.33	146.00	-4	11,811	-0.03%
2021/11/16	1	133.50	0	0.00	133.00	1	11,601	0.01%
2021/11/15	0	0.00	2	138.75	136.50	-2	11,555	-0.02%
2021/11/12	11	135.27	7	134.93	135.50	4	11,433	0.03%
2021/11/11	2	131.50	9	131.06	130.00	-7	11,328	-0.06%
2021/11/10	0	0.00	1	134.00	133.50	-1	11,322	-0.01%
2021/11/09	3	135.83	3	134.00	131.50	0	11,337	0.00%
2021/11/08	7	133.14	3	130.83	133.00	4	11,167	0.04%
2021/11/05	5	134.30	3	133.83	132.00	2	11,161	0.02%
2021/11/04	1	138.50	0	0.00	131.50	1	11,251	0.01%
2021/11/03	1	130.50	3	135.50	134.50	-2	11,166	-0.02%
2021/11/02	3	140.67	5	148.20	136.00	-2	11,109	-0.02%
2021/11/01	7	143.36	18	137.22	144.00	-11	10,651	-0.10%
2021/10/29	12	132.13	5	134.40	131.00	7	10,290	0.07%
2021/10/28	11	135.77	9	138.39	130.00	2	10,005	0.02%
2021/10/27	10	135.20	13	138.58	134.50	-3	9,699	-0.03%
2021/10/26	15	138.40	6	134.83	134.50	9	9,469	0.10%
2021/10/25	6	138.00	11	137.27	137.00	-5	8,971	-0.06%
2021/10/22	35	130.56	25	129.56	134.00	10	8,461	0.12%
2021/10/20	2	120.50	2	121.00	118.00	0	7,514	0.00%
2021/10/15	0	0.00	1	111.50	112.00	-1	6,992	-0.01%
2021/10/14	1	111.00	5	122.20	109.50	-4	6,722	-0.06%
2021/10/13	5	121.50	1	114.00	121.50	4	6,313	0.06%
2021/10/12	1	112.00	2	119.50	110.50	-1	5,951	-0.02%
2021/10/08	2	112.25	0	0.00	109.00	2	5,702	0.04%
2021/09/30	0	0.00	1	109.50	112.00	-1	5,447	-0.02%
2021/09/28	1	114.50	0	0.00	114.50	1	5,326	0.02%
2021/09/27	0	0.00	2	112.00	110.50	-2	5,060	-0.04%
2021/09/24	1	106.50	1	109.00	105.00	0	4,970	0.00%
2021/09/23	1	104.00	0	0.00	105.00	1	4,911	0.02%
2021/09/22	0	0.00	3	106.00	106.50	-3	4,779	-0.06%
2021/09/14	0	0.00	1	101.50	101.50	-1	4,744	-0.02%
2021/09/13	0	0.00	4	105.25	106.00	-4	4,713	-0.08%
2021/09/10	2	102.50	0	0.00	103.50	2	4,656	0.04%
2021/09/09	2	105.50	0	0.00	109.00	2	4,558	0.04%
2021/09/07	5	113.80	1	113.00	112.50	4	4,405	0.09%
2021/09/06	0	0.00	3	121.00	119.00	-3	4,258	-0.07%
2021/09/03	0	0.00	2	114.00	111.50	-2	4,109	-0.05%
2021/09/02	2	112.00	0	0.00	116.00	2	4,009	0.05%
2021/09/01	4	119.25	55	122.79	114.00	-51	3,853	-1.32%
2021/08/31	12	112.92	1	112.00	121.00	11	3,494	0.31%
2021/08/30	17	117.56	1	118.00	115.00	16	3,323	0.48%
2021/08/27	52	115.16	26	116.62	119.00	26	2,995	0.87%
2021/08/26	7	112.07	7.3	114.19	116.50	-0.3	2,724	-0.01%
2021/08/25	3	102.67	1	105.00	106.00	2	2,343	0.09%
2021/08/23	0	0.00	1	88.80	87.80	-1	2,105	-0.05%
2021/08/20	1	87.70	1	86.40	86.20	0	2,092	0.00%
2021/08/18	1	86.00	1.1	87.99	91.10	-0.1	2,022	0.00%
2021/08/17	0	0.00	0.4	85.90	85.80	-0.4	1,996	-0.02%
2021/08/13	0	0.00	1	91.00	93.00	-1	1,859	-0.05%
2021/08/12	3	90.83	1	94.30	86.80	2	1,742	0.11%
2021/08/11	0	0.00	2.1	93.97	94.60	-2.1	1,670	-0.12%
2021/08/10	2	97.20	0	0.00	97.20	2	1,586	0.13%
2021/08/09	0	0.00	3	92.90	93.30	-3	1,432	-0.21%
2021/08/06	2.5	93.90	1	92.00	94.00	1.5	1,396	0.11%
2021/08/04	2	91.20	0	0.00	88.80	2	1,345	0.15%
2021/07/21	0.1	77.20	0	0.00	77.10	0.1	1,359	0.01%
2021/07/20	0	0.00	0.2	79.00	78.90	-0.2	1,376	-0.01%
2021/07/19	0	0.00	0.3	80.90	80.80	-0.3	1,388	-0.02%
2021/07/16	0.2	83.10	0	0.00	83.40	0.2	1,421	0.01%
2021/07/08	0	88.70	0	0.00	89.00	0	1,495	0.00%
2021/07/07	0.1	88.50	0	0.00	88.40	0.1	1,520	0.01%
2021/07/06	0.1	92.10	1	92.40	89.90	-0.9	1,558	-0.06%
2021/07/05	1.1	91.96	0	0.00	92.00	1.1	1,579	0.07%
2021/07/02	0	0.00	0.1	90.90	88.80	-0.1	1,633	-0.01%
2021/07/01	0.1	87.80	0	0.00	87.80	0.1	1,706	0.01%
2021/06/29	0.2	89.40	2	91.50	89.60	-1.8	1,854	-0.10%
2021/06/28	0	0.00	1.1	90.95	90.90	-1.1	1,934	-0.06%
2021/05/10	0	0.00	1	79.20	78.50	-1	3,139	-0.03%
2021/05/07	1	80.60	0	0.00	80.60	1	3,147	0.03%
2021/05/03	0	0.00	1	82.40	79.70	-1	3,051	-0.03%
2021/04/20	2	91.70	0	0.00	91.60	2	2,845	0.07%
2021/04/19	0	0.00	1	89.40	88.60	-1	2,794	-0.04%
2021/04/16	1	89.40	0	0.00	89.40	1	2,749	0.04%
2021/04/13	0	0.00	2	86.00	85.50	-2	2,604	-0.08%
2021/04/12	0.1	86.20	0	0.00	85.50	0.1	2,574	0.00%
2021/04/09	0	0.00	3	91.80	87.70	-3	2,535	-0.12%
2021/04/08	5	90.10	8.1	94.02	90.10	-3.1	2,495	-0.12%
2021/04/07	2	92.60	1	88.49	92.60	1	2,394	0.04%
2021/04/06	1	86.70	2	92.90	86.70	-1	2,328	-0.04%
2021/04/01	7	92.03	2	89.30	89.60	5	2,270	0.22%
2021/03/31	3	86.63	2	83.60	87.30	1	2,131	0.05%
2021/03/30	2	84.00	0	0.00	84.00	2	1,987	0.10%
2021/03/29	1	79.20	2	80.85	80.00	-1	1,842	-0.05%
2021/03/26	7	76.73	22	77.65	79.80	-15	1,793	-0.84%
2021/03/25	12	77.33	0	0.00	77.30	12	1,737	0.69%
2021/03/24	4	81.33	0	0.00	81.40	4	1,664	0.24%
2021/03/23	11	87.77	16	89.54	82.70	-5	1,556	-0.32%
2021/03/22	5	88.78	2	91.70	91.70	3	1,235	0.24%
2021/03/19	2	83.10	1	83.40	83.40	1	1,158	0.09%
2021/03/18	0	0.00	2	69.20	75.90	-2	1,032	-0.19%
2021/03/17	2	69.00	2	68.40	69.00	0	959	0.00%
2021/03/16	2	68.20	0	0.00	68.20	2	949	0.21%
2021/03/10	2	67.60	2	67.00	65.70	0	870	0.00%
2021/03/08	0	0.00	1	63.80	62.70	-1	841	-0.12%
2021/02/25	0	0.00	2	68.50	65.20	-2	802	-0.25%
2021/02/24	1	66.70	0	0.00	66.80	1	791	0.13%
2021/02/23	2	68.00	0	0.00	68.00	2	768	0.26%
2021/02/22	0	0.00	1	66.70	70.90	-1	731	-0.14%
2021/02/19	1	63.40	0	0.00	65.70	1	630	0.16%
2021/02/03	1	59.60	1	59.60	59.60	0	567	0.00%
2021/01/25	1	54.50	1	55.20	54.60	0	485	0.00%
2021/01/07	0	0.00	1	59.40	59.20	-1	459	-0.22%
2020/12/30	0	0.00	2	61.00	61.50	-2	435	-0.46%
2020/12/29	3	61.33	0	0.00	61.00	3	437	0.69%
2020/12/02	0	0.00	2	60.80	61.10	-2	356	-0.56%
2020/10/08	0	0.00	4	56.30	56.50	-4	313	-1.28%
2020/10/06	4	56.60	0	0.00	56.60	4	330	1.21%
2020/09/24	0	0.00	2	55.30	55.30	-2	465	-0.43%
2020/09/23	0	0.00	2	57.00	57.00	-2	478	-0.42%
2020/09/22	2	57.60	0	0.00	57.50	2	508	0.39%
2020/08/24	0	0.00	2	57.50	58.10	-2	803	-0.25%
2020/08/21	1	56.10	1	56.70	57.60	0	807	0.00%
2020/08/20	4	55.90	4	56.40	55.10	0	819	0.00%
2020/08/19	1	59.50	1	59.90	59.20	0	819	0.00%
2020/08/18	2	59.60	0	0.00	59.50	2	820	0.25%
2020/08/13	0	0.00	1	60.30	59.60	-1	826	-0.12%
2020/08/11	2	61.20	1	60.10	60.10	1	829	0.12%
2020/07/23	1	67.40	0	0.00	67.00	1	947	0.11%
2020/07/10	0	0.00	2	67.80	67.60	-2	1,040	-0.19%
2020/07/09	0	0.00	24	71.13	70.20	-24	1,045	-2.30%
2020/07/08	0	0.00	4	70.80	71.40	-4	1,038	-0.39%
2020/07/07	4	70.50	0	0.00	70.50	4	1,027	0.39%
2020/07/06	0	0.00	0	69.80	69.70	0	983	0.00%
2020/06/23	0	0.00	1	66.70	66.10	-1	910	-0.11%
2020/06/22	0	0.00	1	66.10	66.00	-1	885	-0.11%
2020/06/19	1	67.50	0	0.00	66.10	1	885	0.11%
2020/06/17	1	65.10	0	0.00	65.10	1	861	0.12%
2020/06/05	0	0.00	1	63.10	66.30	-1	857	-0.12%
2020/05/12	0	0.00	1	63.30	61.70	-1	870	-0.11%
2020/05/07	1	64.10	1	63.60	64.10	0	854	0.00%
2020/05/06	1	61.90	0	0.00	64.80	1	825	0.12%
2020/04/29	2	59.50	1	60.00	59.00	1	790	0.13%
2020/04/17	0	0.00	2	59.80	58.60	-2	765	-0.26%
2020/04/16	2	58.60	0	0.00	58.60	2	750	0.27%
2020/04/15	0	0.00	1	58.10	58.70	-1	743	-0.13%
2020/04/14	1	54.30	0	0.00	55.50	1	696	0.14%
2020/03/19	0	0.00	1	40.00	38.35	-1	1,056	-0.09%
2020/03/17	0	0.00	1	45.60	45.45	-1	1,140	-0.09%
2020/02/27	0	0.00	10	71.60	71.20	-10	1,051	-0.95%
2020/02/05	1	72.00	0	0.00	71.30	1	1,051	0.10%
2020/01/14	1	78.70	0	0.00	78.80	1	1,074	0.09%
2020/01/07	0.1	79.30	0	0.00	79.00	0.1	1,098	0.00%
2020/01/03	4	82.50	0	0.00	82.20	4	1,106	0.36%
2019/12/27	4	88.05	2	88.50	85.40	2	1,050	0.19%
2019/12/26	0	0.00	4	84.28	85.90	-4	939	-0.43%
2019/12/24	0	0.00	1	81.40	81.40	-1	858	-0.12%
2019/12/23	3	83.37	2	82.40	81.30	1	864	0.12%
2019/12/13	0	0.00	2	81.10	81.00	-2	841	-0.24%
2019/12/12	6	82.72	0	0.00	81.10	6	820	0.73%
2019/12/06	0	0.00	2	81.80	79.50	-2	761	-0.26%
2019/12/05	4	81.30	1	81.90	80.60	3	763	0.39%
2019/11/21	1	75.80	0	0.00	78.00	1	890	0.11%
2019/11/08	1	77.30	0	0.00	77.50	1	974	0.10%
2019/11/05	2	82.50	0	0.00	81.20	2	1,018	0.20%
2019/10/23	0	0.00	1	82.30	82.50	-1	1,170	-0.09%
2019/10/21	0	0.00	1	82.20	82.80	-1	1,213	-0.08%
2019/10/18	1	82.20	1	83.00	82.20	0	1,230	0.00%
2019/10/17	1	82.00	0	0.00	81.70	1	1,217	0.08%
2019/10/16	1	81.50	0	0.00	80.90	1	1,245	0.08%
2019/10/15	1	81.50	0	0.00	81.30	1	1,283	0.08%
2019/10/14	0	0.00	1	80.70	82.20	-1	1,329	-0.08%
2019/09/26	1	82.40	0	0.00	82.40	1	1,729	0.06%
2019/09/05	0	0.00	1	89.00	87.40	-1	2,120	-0.05%
2019/09/04	0	0.00	1	87.00	87.10	-1	2,130	-0.05%
2019/09/03	1	86.30	0	0.00	86.30	1	2,179	0.05%
2019/08/23	1	85.50	0	0.00	84.40	1	2,510	0.04%
2019/08/22	1	85.70	2	86.15	85.30	-1	2,522	-0.04%
2019/08/21	0.1	83.60	0	0.00	83.50	0.1	2,500	0.00%
2019/08/20	1	84.20	0	0.00	84.00	1	2,526	0.04%
2019/08/12	0	0.00	2	81.50	82.60	-2	2,694	-0.07%
2019/08/08	2	82.50	0	0.00	82.50	2	2,713	0.07%
2019/08/06	0	0.00	1	83.60	83.40	-1	2,789	-0.04%
2019/08/05	1	84.40	0	0.00	81.20	1	2,828	0.04%
2019/08/02	0.1	85.80	0	0.00	85.80	0.1	2,899	0.00%
2019/08/01	0.1	87.50	0	0.00	87.60	0.1	2,986	0.00%
2019/07/30	0.1	87.60	0	0.00	87.60	0.1	3,061	0.00%
2019/07/29	1.1	91.00	4	91.88	90.90	-3	3,117	-0.09%
2019/07/18	0	0.00	4	96.00	95.00	-4	3,484	-0.11%
2019/07/17	0	0.00	20	102.15	99.10	-20	3,520	-0.57%
2019/07/16	14	101.75	11	102.32	102.50	3	3,537	0.08%
2019/07/15	22	100.07	0	0.00	99.70	22	3,569	0.62%
2019/07/11	2	101.50	3	99.87	98.00	-1	3,746	-0.03%
2019/07/04	2	101.25	3	101.50	101.00	-1	4,273	-0.02%
2019/07/03	9	102.17	3.1	101.48	101.00	5.9	4,250	0.14%
2019/07/02	2	94.90	3	95.13	97.50	-1	4,181	-0.02%
2019/07/01	2	95.05	2	95.95	94.50	0	4,230	0.00%
2019/06/28	0	0.00	2	93.40	92.70	-2	4,313	-0.05%
2019/06/27	2	93.40	1	93.10	93.40	1	4,701	0.02%
2019/06/26	1	92.00	0	0.00	92.00	1	4,768	0.02%
2019/06/21	0	0.00	2	97.00	93.10	-2	5,233	-0.04%
2019/06/20	2	96.00	11	94.04	96.00	-9	5,360	-0.17%
2019/06/19	11	93.91	0	0.00	93.70	11	5,531	0.20%
2019/06/18	0	0.00	3	93.80	91.70	-3	5,736	-0.05%
2019/06/17	3	93.10	0	0.00	93.10	3	6,079	0.05%
2019/06/14	0	0.00	2	93.00	92.20	-2	6,285	-0.03%
2019/06/13	3	93.53	0	0.00	93.00	3	6,533	0.05%
2019/06/12	0	0.00	3	92.00	91.90	-3	6,974	-0.04%
2019/06/11	3	91.50	0	0.00	91.50	3	7,475	0.04%
2019/06/10	1	92.00	1	91.80	92.00	0	7,718	0.00%
2019/06/06	0	0.00	1	88.80	90.00	-1	7,860	-0.01%
2019/06/04	2	91.05	1	89.40	89.40	1	7,829	0.01%
2019/06/03	0	0.00	7	88.24	89.40	-7	7,783	-0.09%
2019/05/31	7	90.20	0	0.00	90.20	7	7,800	0.09%
2019/05/30	0	0.00	1	86.70	86.50	-1	7,816	-0.01%
2019/05/29	1	86.50	0	0.00	86.50	1	7,830	0.01%
2019/05/28	1	87.80	0	0.00	87.10	1	7,848	0.01%
2019/05/24	0	87.70	1	88.60	86.70	-1	7,979	-0.01%
2019/05/22	1	88.10	6	90.70	88.10	-5	8,372	-0.06%
2019/05/21	6	90.50	0	0.00	90.50	6	8,408	0.07%
2019/05/17	0	0.00	1	91.30	87.00	-1	8,505	-0.01%
2019/05/16	1	89.50	0	0.00	89.50	1	8,500	0.01%
2019/05/13	1	89.00	2	92.50	87.50	-1	8,491	-0.01%
2019/05/10	2	92.10	0	0.00	92.10	2	8,443	0.02%
2019/05/09	1	95.80	0	0.00	92.00	1	8,369	0.01%
2019/05/08	1	99.00	0	0.00	100.50	1	8,294	0.01%
2019/05/06	2	102.50	11	103.05	101.00	-9	8,296	-0.11%
2019/05/03	14	102.29	2	105.50	106.00	12	8,246	0.15%
2019/05/02	3	97.73	0	0.00	96.60	3	8,138	0.04%
2019/04/29	0.1	96.50	0	0.00	96.10	0.1	8,280	0.00%
2019/04/26	3.1	102.13	2	103.00	100.50	1.1	8,370	0.01%
2019/04/24	2	102.00	1	102.00	102.00	1	8,327	0.01%
2019/04/23	0.1	100.50	0	0.00	99.70	0.1	8,246	0.00%
2019/04/22	0	0.00	2	101.00	103.00	-2	8,220	-0.02%
2019/04/19	2	102.00	0	0.00	100.50	2	8,219	0.02%
2019/04/16	6	107.67	10	110.10	106.00	-4	7,996	-0.05%
2019/04/15	5	114.20	0	0.00	113.50	5	7,859	0.06%
2019/04/12	1	113.00	4	116.00	112.50	-3	7,814	-0.04%
2019/04/11	1	115.00	20	119.50	115.00	-19	7,750	-0.25%
2019/04/10	15	119.33	5	120.30	116.00	10	7,629	0.13%
2019/04/09	0	0.00	2	114.00	111.50	-2	7,397	-0.03%
2019/04/08	2	116.00	9	114.06	112.00	-7	7,367	-0.10%
2019/04/03	8	112.25	1	114.00	112.00	7	7,261	0.10%
2019/04/02	6	114.33	6	115.67	113.00	0	7,189	0.00%
2019/04/01	16	119.00	5.2	119.46	113.00	10.8	7,057	0.15%
2019/03/29	0	0.00	2.1	110.64	113.50	-2.1	6,663	-0.03%
2019/03/28	7	110.71	5	112.60	109.00	2	6,621	0.03%
2019/03/27	0	0.00	6	111.50	110.00	-6	6,447	-0.09%
2019/03/26	9	111.11	4	112.38	111.50	5	6,348	0.08%
2019/03/25	4.3	104.51	35	107.00	111.00	-30.7	6,205	-0.49%
2019/03/22	30	108.50	9	110.50	106.50	21	6,051	0.35%
2019/03/21	0	0.00	25	106.61	110.00	-25	5,912	-0.42%
2019/03/20	13	112.00	2	110.75	108.00	11	5,735	0.19%
2019/03/19	8	107.56	4	108.38	109.00	4	5,403	0.07%
2019/03/18	3	110.50	3.1	110.02	111.50	-0.1	5,199	0.00%
2019/03/15	6	106.83	13	107.23	112.00	-7	4,965	-0.14%
2019/03/14	30	102.23	24	100.33	104.00	6	4,423	0.14%
2019/03/13	33	91.82	19	88.61	94.80	14	3,957	0.35%
2019/03/12	16	86.71	1	87.30	86.20	15	3,691	0.41%
2019/03/06	0	0.00	2	83.50	83.80	-2	3,867	-0.05%
2019/03/05	5	85.76	0	0.00	84.00	5	3,883	0.13%
2019/02/26	0	0.00	4	88.90	84.60	-4	3,799	-0.11%
2019/02/25	4	87.80	6	87.50	87.80	-2	3,946	-0.05%
2019/02/22	9	87.84	18	87.75	87.10	-9	3,894	-0.23%
2019/02/21	2	87.50	2	85.55	88.60	0	3,674	0.00%
2019/02/20	0	0.00	2	81.50	80.60	-2	3,469	-0.06%
2019/02/19	2	80.60	5	79.48	80.60	-3	3,443	-0.09%
2019/02/18	5	78.62	1	77.60	78.50	4	3,378	0.12%
2019/02/15	1	76.90	0	0.00	76.60	1	3,365	0.03%
2019/02/14	0	0.00	3	78.80	79.50	-3	3,384	-0.09%
2019/02/13	20	79.22	1	78.40	78.60	19	3,387	0.56%
2019/02/12	0	0.00	3	76.83	76.60	-3	3,367	-0.09%
2019/02/11	2	76.00	0	0.00	76.00	2	3,457	0.06%
2019/01/28	2	77.75	0	0.00	76.90	2	3,823	0.05%
2019/01/25	1	81.00	1	82.10	81.00	0	3,895	0.00%
2019/01/24	1	81.60	0	0.00	80.80	1	3,963	0.03%
2019/01/23	2	82.70	2	83.20	82.80	0	4,024	0.00%
2019/01/22	0	0.00	2	84.30	82.00	-2	4,070	-0.05%
2019/01/21	3	83.03	5	80.56	84.40	-2	4,091	-0.05%
2019/01/18	7	79.89	3	76.93	79.10	4	4,078	0.10%
2019/01/17	2	74.80	0	0.00	74.80	2	4,118	0.05%
2019/01/14	0	0.00	2	77.55	77.40	-2	4,198	-0.05%
2019/01/11	2	76.45	5	77.66	75.30	-3	4,223	-0.07%
2019/01/10	3	76.00	2	74.90	76.00	1	4,202	0.02%
2019/01/09	5	75.28	3	75.10	74.50	2	4,199	0.05%
2019/01/08	2	72.90	0	0.00	72.90	2	4,212	0.05%
2019/01/03	0	0.00	25	71.97	70.00	-25	4,353	-0.57%
2019/01/02	0	0.00	24	74.63	72.80	-24	4,446	-0.54%
2018/12/25	35	73.63	0	0.00	73.80	35	4,850	0.72%
2018/12/24	14	75.91	0	0.00	76.00	14	4,928	0.28%
2018/12/20	0	0.00	1	72.00	73.10	-1	5,203	-0.02%
2018/12/18	0	0.00	1	79.50	76.70	-1	5,319	-0.02%
2018/12/17	0	0.00	1	77.80	79.00	-1	5,365	-0.02%
2018/12/14	4	78.13	3	77.37	78.10	1	5,397	0.02%
2018/12/13	0	0.00	2	75.80	76.40	-2	5,375	-0.04%
2018/12/12	2	74.80	0	0.00	74.80	2	5,431	0.04%
2018/12/06	0	0.00	20	76.11	72.30	-20	5,939	-0.34%
2018/12/04	0	0.00	2	85.00	82.40	-2	6,228	-0.03%
2018/12/03	3	84.27	1	84.60	85.00	2	6,234	0.03%
2018/11/30	0	0.00	1	79.20	78.50	-1	6,178	-0.02%
2018/11/29	13	80.10	2	78.65	76.10	11	6,282	0.18%
2018/11/28	8	76.91	5	75.66	76.00	3	6,234	0.05%
2018/11/27	2	76.00	0	0.00	76.00	2	6,255	0.03%
2018/11/26	2	74.40	2	74.80	74.00	0	6,356	0.00%
2018/11/22	7	78.74	4	76.98	77.20	3	6,430	0.05%
2018/11/21	2	73.50	0	0.00	73.50	2	6,318	0.03%
2018/11/16	1	71.80	1	73.40	70.50	0	6,522	0.00%
2018/11/06	1	73.00	5	74.16	69.60	-4	7,287	-0.05%
2018/11/05	4	73.40	11	73.71	73.40	-7	7,441	-0.09%
2018/11/02	11	72.19	2	72.55	72.00	9	7,499	0.12%
2018/10/31	1	62.70	5	60.04	63.40	-4	7,596	-0.05%
2018/10/30	0	0.00	1	60.60	57.90	-1	7,697	-0.01%
2018/10/25	6	68.65	0	0.00	67.90	6	8,531	0.07%
2018/10/24	0	0.00	1	71.90	75.40	-1	8,579	-0.01%
2018/10/23	1	70.90	0	0.00	68.60	1	8,644	0.01%
2018/10/22	1	72.30	1	72.90	72.00	0	8,802	0.00%
2018/10/19	0	0.00	1	67.80	71.60	-1	8,932	-0.01%
2018/10/18	1	72.50	0	0.00	69.90	1	9,187	0.01%
2018/10/17	1	71.40	1.1	71.68	71.40	-0.1	9,518	0.00%
2018/10/11	0	0.00	2	66.60	66.60	-2	10,222	-0.02%
2018/10/09	2	74.80	1	75.00	73.90	1	10,225	0.01%
2018/10/08	1	75.50	1	76.40	77.00	0	10,214	0.00%
2018/10/05	0	75.80	56	77.12	75.50	-56	10,248	-0.55%
2018/10/02	1	92.10	0	0.00	87.80	1	10,553	0.01%
2018/10/01	0	0.00	1	90.30	89.80	-1	10,536	-0.01%
2018/09/28	1	89.80	2	92.40	89.80	-1	10,706	-0.01%
2018/09/27	16	89.35	0	0.00	87.70	16	10,688	0.15%
2018/09/26	1	90.30	2	89.40	87.00	-1	10,763	-0.01%
2018/09/25	3	90.23	0	0.00	90.10	3	10,814	0.03%
2018/09/19	1	86.50	0	0.00	84.10	1	11,146	0.01%
2018/09/18	0	0.00	53	83.00	85.10	-53	11,141	-0.48%
2018/09/17	10	89.70	0	0.00	87.70	10	11,068	0.09%
2018/09/14	83.1	89.02	0	0.00	88.40	83.1	11,037	0.75%
2018/09/13	0	0.00	4	85.90	82.50	-4	10,923	-0.04%
2018/09/12	1	88.90	4	90.90	88.90	-3	10,862	-0.03%
2018/09/11	2	91.55	1	91.00	89.10	1	10,730	0.01%
2018/09/10	3	101.00	20	98.40	99.00	-17	10,501	-0.16%
2018/09/06	0	0.00	22	103.14	107.00	-22	10,422	-0.21%
2018/09/05	4	101.50	0	0.00	103.50	4	10,416	0.04%
2018/09/04	0	0.00	4	113.00	110.00	-4	10,441	-0.04%
2018/08/31	4	113.50	0	0.00	113.50	4	10,709	0.04%
2018/08/29	0	0.00	1	119.00	120.00	-1	10,788	-0.01%
2018/08/28	11	116.50	1	118.50	115.00	10	10,951	0.09%
2018/08/21	3	117.00	1	115.50	114.50	2	11,317	0.02%
2018/08/16	0	0.00	16	107.50	110.50	-16	11,402	-0.14%
2018/08/15	16	109.00	0	0.00	109.00	16	11,320	0.14%
2018/08/14	0	0.00	1	110.00	111.50	-1	11,342	-0.01%
2018/08/13	1	113.50	1	114.50	113.50	0	11,345	0.00%
2018/08/08	0	0.00	1	127.50	126.00	-1	11,396	-0.01%
2018/08/07	1	126.00	1	127.50	125.00	0	11,266	0.00%
2018/08/06	6	120.92	1	121.00	128.00	5	11,337	0.04%
2018/08/03	27	128.94	2	128.75	122.50	25	11,207	0.22%
2018/08/02	4	121.25	4	125.25	127.00	0	10,984	0.00%
2018/08/01	19	141.47	26	138.85	123.00	-7	10,537	-0.07%
2018/07/31	12	135.71	2	136.50	136.50	10	10,083	0.10%
2018/07/30	2	123.50	2	124.00	124.50	0	9,853	0.00%
2018/07/27	1	135.00	0	0.00	131.50	1	9,674	0.01%
2018/07/26	0	0.00	8.1	133.68	131.00	-8.1	9,492	-0.08%
2018/07/25	5	134.10	31.1	134.60	134.50	-26.1	9,336	-0.28%
2018/07/24	17	131.56	4.1	129.17	132.00	13	9,032	0.14%
2018/07/23	27	128.15	43.1	127.91	133.00	-16.1	8,691	-0.18%
2018/07/20	24	119.44	18	117.61	121.00	6	8,312	0.07%
2018/07/19	14	109.43	5	107.70	110.00	9	8,035	0.11%
2018/07/18	1	101.00	1	102.00	100.00	0	7,940	0.00%
2018/07/17	15	105.50	0	0.00	104.00	15	7,919	0.19%
2018/07/16	3	107.83	0	0.00	105.50	3	7,930	0.04%
2018/07/13	3	111.33	0	0.00	111.00	3	7,854	0.04%
2018/07/12	4	114.75	7	113.29	112.50	-3	7,801	-0.04%
2018/07/11	4	110.88	15	108.77	110.50	-11	7,706	-0.14%
2018/07/10	32	109.28	19	109.42	110.50	13	7,546	0.17%
2018/07/09	0.1	101.00	2	103.50	100.50	-2	7,448	-0.03%
2018/07/06	14	104.46	10	105.50	102.50	4	7,620	0.05%
2018/07/05	1	105.50	19	104.13	97.00	-18	7,452	-0.24%
2018/07/04	14.1	102.50	6	97.00	102.50	8.1	7,272	0.11%
2018/07/03	0.1	101.50	0	0.00	101.50	0.1	7,102	0.00%
2018/07/02	6	114.00	17	112.85	112.50	-11	6,998	-0.16%
2018/06/29	15	108.57	15	106.90	108.50	0	6,864	0.00%
2018/06/28	16	108.13	10	111.80	107.50	6	6,672	0.09%
2018/06/27	1.1	119.52	1	124.00	119.00	0.1	6,470	0.00%
2018/06/26	0.1	124.00	0	0.00	124.00	0.1	6,504	0.00%
2018/06/21	6	133.50	1	144.00	134.50	5	6,383	0.08%
2018/06/20	0	0.00	1	137.00	142.00	-1	6,308	-0.02%
2018/06/19	2	142.75	11	144.05	143.00	-9	6,265	-0.14%
2018/06/15	11	160.41	0	144.50	144.50	11	6,276	0.17%
2018/06/14	0	0.00	34	154.38	160.50	-34	6,241	-0.54%
2018/06/13	3	161.00	1	157.00	159.00	2	6,194	0.03%
2018/06/12	5	162.90	4	168.00	168.00	1	6,126	0.02%
2018/06/11	2	154.25	4	152.50	153.00	-2	5,982	-0.03%
2018/06/08	43	151.40	41	151.74	152.50	2	5,828	0.03%
2018/06/07	0	141.50	3	140.00	141.00	-3	5,542	-0.05%
2018/06/06	2	131.00	1	134.50	134.50	1	5,367	0.02%
2018/06/05	11	130.41	4	132.00	123.50	7	5,239	0.13%
2018/06/04	25	123.08	30	122.95	125.00	-5	5,009	-0.10%
2018/06/01	6	116.00	1	117.50	114.00	5	4,878	0.10%
2018/05/31	7	119.57	33	120.14	115.00	-26	4,758	-0.55%
2018/05/30	18	110.28	4	112.75	115.50	14	4,525	0.31%
2018/05/29	10	109.75	19	108.47	105.00	-9	4,326	-0.21%
2018/05/28	20	106.70	14	106.21	108.50	6	4,203	0.14%
2018/05/25	11	102.55	13	102.81	102.00	-2	4,126	-0.05%
2018/05/24	17	94.35	13	97.08	98.10	4	3,815	0.10%
2018/05/23	1	88.30	0	0.00	89.20	1	3,716	0.03%
2018/05/22	5	90.26	8	88.14	90.90	-3	3,664	-0.08%
2018/05/21	22	88.20	7	89.09	89.50	15	3,557	0.42%
2018/05/18	4	79.45	12	82.61	86.50	-8	3,371	-0.24%
2018/05/17	19	80.99	2	81.30	78.70	17	3,142	0.54%
2018/05/16	1	76.50	7	72.57	76.50	-6	2,915	-0.21%
2018/05/15	7	70.33	15	69.99	69.60	-8	2,781	-0.29%
2018/05/14	27	70.57	18	70.39	71.00	9	2,777	0.32%
2018/05/11	17	64.80	0	0.00	65.10	17	2,619	0.65%
2018/05/08	0	0.00	1	59.00	59.00	-1	2,726	-0.04%
2018/05/07	1	59.20	0	0.00	59.30	1	2,784	0.04%
2018/05/04	0	0.00	1	58.10	57.90	-1	2,984	-0.03%
2018/04/30	0	0.00	4	58.70	59.50	-4	3,473	-0.12%
2018/04/25	4	62.90	0	0.00	62.70	4	3,494	0.11%
2018/04/24	0	0.00	3	61.60	62.40	-3	3,476	-0.09%
2018/04/20	10	68.10	3	67.30	65.50	7	3,379	0.21%
2018/04/18	4	64.60	0	0.00	64.60	4	3,285	0.12%
2018/04/16	0	0.00	1	70.10	68.30	-1	3,167	-0.03%
2018/04/13	3	68.47	7	67.47	68.80	-4	3,051	-0.13%
2018/04/12	10	69.64	0	0.00	67.60	10	2,929	0.34%
2018/03/30	1	60.60	2	61.80	60.60	-1	2,650	-0.04%
2018/03/29	2	61.40	0	0.00	61.40	2	2,640	0.08%
2018/03/28	1	63.20	1	63.80	62.60	0	2,574	0.00%
2018/03/22	0	0.00	2	63.00	61.20	-2	2,518	-0.08%
2018/03/21	2	62.30	0	0.00	62.30	2	2,510	0.08%
2018/03/20	0	0.00	2	60.00	60.10	-2	2,465	-0.08%
2018/03/16	0	0.00	2	62.80	62.00	-2	2,504	-0.08%
2018/03/15	2	62.10	0	0.00	62.10	2	2,538	0.08%
2018/03/12	0	0.00	2	61.10	60.90	-2	2,591	-0.08%
2018/03/09	2	60.80	0	0.00	60.80	2	2,616	0.08%
2018/03/06	0	0.00	1	60.10	60.00	-1	2,612	-0.04%
2018/03/02	0	0.00	1	62.10	62.10	-1	2,612	-0.04%
2018/03/01	2	63.65	0	0.00	63.10	2	2,609	0.08%
2018/02/27	10	65.00	10	62.43	63.90	0	2,604	0.00%
2018/02/26	0	0.00	1	60.80	61.00	-1	2,528	-0.04%
2018/02/23	1	60.10	2	63.05	60.10	-1	2,537	-0.04%
2018/02/21	2	60.00	1	60.00	60.00	1	2,648	0.04%
2018/02/07	0	0.00	1	59.00	58.90	-1	2,849	-0.04%
2018/02/06	1	56.60	0	0.00	56.20	1	2,850	0.04%
2018/02/02	1	63.90	2	64.50	63.90	-1	2,885	-0.03%
2018/02/01	1	65.20	1	66.60	65.20	0	2,905	0.00%
2018/01/30	0	0.00	2	63.15	63.90	-2	2,848	-0.07%
2018/01/29	2	68.25	2	66.45	65.00	0	2,815	0.00%
2018/01/26	2	64.00	0	0.00	63.00	2	2,670	0.07%
2018/01/25	23	61.36	25	61.86	62.50	-2	2,600	-0.08%
2018/01/24	3	57.97	0	0.00	58.80	3	2,372	0.13%
2018/01/23	0	0.00	6	55.02	53.50	-6	2,310	-0.26%
2018/01/22	18	54.32	13	54.48	55.70	5	2,337	0.21%
2018/01/10	1	49.50	0	0.00	49.75	1	2,540	0.04%