安馳 (3528)-犇亞-網路券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
62張
產業
上市電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	51.30	0	0.00	51.20	3	65	4.55%
2024/10/30	0	0.00	1	50.50	50.10	-1	232	-0.43%
2024/09/23	0	0.00	1	52.70	52.70	-1	280	-0.36%
2024/09/19	0	0.00	5	54.80	54.50	-5	278	-1.80%
2024/09/02	0	0.00	4	55.80	54.20	-4	254	-1.57%
2024/08/29	0	0.00	3	54.80	54.80	-3	247	-1.21%
2024/08/26	6	53.90	0	0.00	53.90	6	232	2.59%
2024/08/23	0	0.00	15	56.25	56.40	-15	223	-6.70%
2024/08/20	5	55.40	0	0.00	55.90	5	203	2.46%
2024/08/19	43	54.63	13	54.45	56.10	30	185	16.15%
2024/08/16	0	0.00	5	51.20	52.00	-5	147	-3.38%
2024/08/14	1	50.40	0	0.00	50.50	1	139	0.72%
2024/08/12	2	50.10	0	0.00	50.00	2	138	1.45%
2024/08/09	0	0.00	0.2	50.00	50.30	-0.2	136	-0.12%
2024/08/05	20	48.66	0	0.00	48.00	20	112	17.81%
2024/07/29	0	0.00	0	47.45	46.20	0	103	-0.03%
2024/07/17	0	0.00	0.1	50.20	50.00	-0.1	96	-0.10%
2024/07/16	0	0.00	0.1	50.00	50.00	-0.1	95	-0.11%
2024/07/15	0	0.00	0.2	49.75	49.60	-0.2	95	-0.16%
2024/07/02	0.6	52.70	0	0.00	49.60	0.6	89	0.62%
2024/06/05	5	49.00	0	0.00	48.90	5	63	7.85%
2024/05/15	0.1	49.50	0	0.00	49.60	0.1	69	0.09%
2024/03/18	1	48.00	0	0.00	47.05	1	78	1.28%
2024/03/13	0	0.00	7	49.69	49.60	-7	74	-9.46%
2024/02/26	2	50.60	0	0.00	50.60	2	131	1.53%
2024/02/20	5	51.16	0	0.00	50.80	5	130	3.83%
2024/02/02	1	51.00	0	0.00	50.40	1	135	0.74%
2023/11/28	1	53.00	0	0.00	53.40	1	104	0.96%
2023/11/27	0	0.00	1	54.40	53.80	-1	101	-1.03%
2023/11/20	0	0.00	0.1	49.55	49.35	-0.1	123	-0.05%
2023/10/23	2	49.00	0	0.00	49.60	2	132	1.51%
2023/10/11	1	50.50	0	0.00	50.40	1	138	0.72%
2023/09/22	0	0.00	0	51.30	50.80	0	152	-0.03%
2023/09/21	0	0.00	0.3	51.20	51.10	-0.3	156	-0.19%
2023/09/20	0	51.90	0	0.00	51.40	0	159	0.02%
2023/09/19	0	53.30	2	51.10	51.30	-2	162	-1.21%
2023/09/18	0	53.50	0	0.00	53.10	0	158	0.02%
2023/09/15	0	54.00	0	0.00	52.80	0	162	0.02%
2023/09/13	0	53.70	0	0.00	53.20	0	169	0.02%
2023/09/11	0	54.10	0	0.00	53.30	0	188	0.02%
2023/09/06	0	54.00	0	0.00	53.80	0	206	0.01%
2023/09/05	0	54.70	0	0.00	53.80	0	207	0.01%
2023/09/04	0	54.90	0	0.00	53.70	0	207	0.01%
2023/08/29	0	55.70	0	0.00	55.40	0	201	0.01%
2023/08/28	2.1	57.24	0	0.00	57.30	2.1	189	1.09%
2023/08/16	0	0.00	0.2	50.10	50.40	-0.2	148	-0.16%
2023/08/15	0	0.00	0.1	51.00	50.50	-0.1	150	-0.07%
2023/08/14	0	51.60	0	0.00	49.90	0	152	0.02%
2023/08/09	0.8	53.40	0	0.00	51.10	0.8	155	0.51%
2023/08/07	0	54.00	0	0.00	53.80	0	165	0.01%
2023/08/04	0	53.50	0	0.00	53.70	0	169	0.02%
2023/07/26	0	54.50	0	0.00	53.80	0	188	0.01%
2023/07/25	0	54.50	0	0.00	53.70	0	191	0.01%
2023/07/24	0	54.40	0	0.00	53.80	0	196	0.01%
2023/07/18	0	54.70	0	0.00	54.50	0	203	0.02%
2023/07/17	0	54.30	0	0.00	54.70	0	204	0.02%
2023/07/10	0	54.30	0	0.00	54.00	0	228	0.01%
2023/07/07	1.2	54.62	0	0.00	54.30	1.2	229	0.52%
2023/06/29	1	56.80	0	0.00	56.60	1	226	0.44%
2023/06/28	1	60.50	0	0.00	60.70	1	222	0.45%
2023/06/14	0	0.00	2	61.10	61.90	-2	192	-1.04%
2023/06/13	1	59.80	0	0.00	59.60	1	184	0.54%
2023/06/08	2	59.90	0	0.00	60.20	2	179	1.12%
2023/06/01	1	60.20	0	0.00	60.20	1	204	0.49%
2023/05/30	1	59.00	0	0.00	58.90	1	209	0.48%
2023/05/17	0	59.90	0	0.00	58.50	0	240	0.02%
2023/05/16	0	58.20	0	0.00	58.20	0	273	0.01%
2023/05/15	0	0.00	2	58.30	58.10	-2	304	-0.66%
2023/05/11	0	0.00	0.6	62.00	61.30	-0.6	292	-0.20%
2023/05/02	0	0.00	3	69.00	69.00	-3	261	-1.15%
2023/04/21	3	62.20	0	0.00	62.90	3	241	1.24%
2023/04/14	0	0.00	1	63.00	62.10	-1	224	-0.45%
2023/04/13	1	62.40	0	0.00	61.50	1	216	0.46%
2023/03/09	0	0.00	0.1	59.42	58.60	-0.1	166	-0.05%
2023/03/08	0	0.00	10	57.92	58.20	-10	160	-6.24%
2023/03/07	0	0.00	0.1	58.80	58.40	-0.1	156	-0.06%
2023/03/06	0	0.00	0.2	57.80	57.60	-0.2	149	-0.14%
2023/03/03	0	0.00	10	56.06	56.30	-10	140	-7.10%
2023/03/01	10	56.01	0	0.00	55.60	10	132	7.56%
2023/02/24	0	0.00	40	54.68	54.60	-40	128	-31.05%
2023/02/15	0	0.00	10	54.65	53.50	-10	99	-10.05%
2023/02/14	0	0.00	2	57.80	56.00	-2	89	-2.24%
2023/02/13	60	55.58	4	56.13	56.20	56	56	99.85%
2023/02/10	0	51.20	0	0.00	51.10	0	21	0.11%
2023/02/07	0	0.00	2	51.40	51.20	-2	22	-9.08%
2023/02/06	1	51.30	0	0.00	51.10	1	21	4.57%
2023/01/31	1	50.62	0	0.00	50.70	1	22	4.70%
2022/12/19	0.1	49.80	0	0.00	50.00	0.1	17	0.52%
2022/12/12	1	50.20	0	0.00	49.85	1	18	5.51%
2022/12/07	3	49.85	0	0.00	49.85	3	19	15.58%
2022/12/01	3	50.10	0	0.00	50.10	3	19	15.50%
2022/11/24	0	53.60	0	0.00	50.10	0	18	0.07%
2022/11/22	0	50.00	0	0.00	49.95	0	18	0.01%
2022/11/09	0	0.00	13	50.02	50.00	-13	19	-65.49%
2022/11/02	0	0.00	2	51.10	50.70	-2	21	-9.15%
2022/10/18	0	49.90	0	0.00	49.30	0	19	0.08%
2022/10/14	0	0.00	0.3	49.80	49.50	-0.3	18	-1.74%
2022/10/13	0	50.20	3	49.25	49.40	-3	18	-16.09%
2022/10/05	0	50.10	0	0.00	50.20	0	18	0.08%
2022/10/03	0.3	49.60	0	0.00	49.90	0.3	19	1.52%
2022/09/26	0	52.70	0	0.00	49.40	0	19	0.08%
2022/09/20	0	51.00	0	0.00	50.30	0	19	0.08%
2022/09/13	2	50.41	0	0.00	50.30	2	21	9.19%
2022/09/12	0	52.10	0	0.00	50.50	0	21	0.08%
2022/09/07	0	0.00	1	50.90	50.90	-1	20	-4.92%
2022/09/06	0	50.80	0	0.00	51.00	0	20	0.09%
2022/08/31	0.5	50.90	0	0.00	51.20	0.5	20	2.59%
2022/08/29	0	51.00	0	0.00	51.10	0	21	0.09%
2022/08/26	0	51.50	0	0.00	51.50	0	21	0.11%
2022/08/25	1	51.00	0	0.00	51.40	1	21	4.57%
2022/08/15	0	51.30	0	0.00	50.60	0	20	0.06%
2022/08/11	0	0.00	0	50.90	49.90	0	17	-0.16%
2022/08/10	15	49.44	0	50.70	49.35	15	16	90.47%
2022/08/09	0	49.35	0	49.35	48.70	0	16	-0.09%
2022/08/03	1	48.76	0	49.30	48.90	1	16	5.89%
2022/08/02	0	0.00	0	49.45	49.10	0	16	-0.06%
2022/07/28	0	49.00	0	0.00	49.30	0	17	0.06%
2022/07/27	0.3	49.50	0	0.00	49.80	0.3	17	1.90%
2022/07/25	0	48.75	0	0.00	48.50	0	17	0.07%
2022/07/18	0	47.20	0	0.00	48.15	0	18	0.10%
2022/07/12	0	47.05	0	0.00	46.75	0	19	0.10%
2022/07/11	0	48.50	0	47.15	47.05	0	19	-0.06%
2022/07/07	0	47.50	0	0.00	47.40	0	21	0.06%
2022/06/27	0	48.35	0	0.00	49.20	0	23	0.05%
2022/06/21	0	51.60	0	0.00	51.60	0	21	0.06%
2022/06/14	0	54.30	0	0.00	51.70	0	22	0.08%
2022/06/07	1	51.81	0	0.00	51.80	1	26	3.92%
2022/06/06	0	52.30	0	0.00	52.30	0	27	0.07%
2022/05/31	0	52.80	0	0.00	52.10	0	27	0.06%
2022/05/30	0	52.40	0	0.00	51.90	0	28	0.06%
2022/05/11	0	51.10	0	0.00	51.70	0	31	0.04%
2022/05/03	0	51.00	0	0.00	51.50	0	31	0.04%
2022/04/29	0	0.00	4	51.40	51.70	-4	32	-12.29%
2022/04/27	0	0.00	3	51.13	51.40	-3	32	-9.10%
2022/04/25	0	51.70	0	0.00	51.10	0	32	0.05%
2022/04/22	0	52.00	0	0.00	51.70	0	32	0.06%
2022/04/11	0	52.50	0	0.00	52.20	0	32	0.06%
2022/03/16	0	0.00	5	51.44	51.90	-5	32	-15.19%
2022/03/15	0	0.00	3	51.73	51.70	-3	32	-9.22%
2022/03/01	7	50.44	0	0.00	50.30	7	25	27.11%
2022/02/25	2	50.30	0	0.00	50.40	2	25	7.81%
2022/02/21	0	50.40	0	0.00	50.70	0	27	0.07%
2022/02/17	0.2	50.00	0	0.00	50.40	0.2	28	0.67%
2022/02/15	1	50.30	0	0.00	50.50	1	31	3.19%
2022/02/14	2	50.20	0	0.00	50.30	2	32	6.15%
2022/02/08	3	50.50	0	0.00	50.60	3	33	9.06%
2022/01/11	0.1	50.50	0	0.00	50.70	0.1	32	0.28%
2022/01/07	0.1	50.80	0	0.00	51.00	0.1	33	0.18%
2021/12/27	0.3	49.55	0	0.00	49.80	0.3	30	0.88%
2021/08/12	1	51.00	0	0.00	50.60	1	184	0.54%
2021/07/14	0	0.00	3	58.05	59.40	-3	162	-1.83%
2021/07/13	1	54.80	12	55.19	54.00	-11	128	-8.56%
2021/07/12	12	55.81	9	50.11	56.70	3	118	2.54%
2021/07/07	0	0.00	0.1	48.00	48.75	-0.1	100	-0.06%
2021/06/28	0	0.00	1	49.50	49.50	-1	95	-1.05%
2021/06/25	0	0.00	1	49.45	49.45	-1	94	-1.06%
2021/06/22	0	0.00	1	48.95	48.80	-1	94	-1.06%
2021/06/16	0	0.00	1	49.80	49.80	-1	93	-1.07%
2021/06/15	1	49.50	1	49.70	49.80	0	94	0.00%
2021/06/11	11	49.80	0	0.00	48.95	11	91	11.96%
2021/06/09	0	0.00	2	47.80	48.10	-2	92	-2.16%
2021/06/08	0.8	47.30	0	0.00	47.50	0.8	97	0.83%
2021/06/07	2	47.85	0	0.00	47.15	2	97	2.05%
2021/06/04	1	46.40	0	0.00	46.65	1	96	1.04%
2021/05/21	0	0.00	11	45.33	45.50	-11	102	-10.70%
2021/05/14	0	0.00	1	46.40	46.00	-1	98	-1.01%
2021/05/13	11	47.55	0	0.00	46.10	11	97	11.25%
2021/04/21	1	46.30	0	0.00	46.30	1	74	1.35%
2021/03/19	0	0.00	0.4	45.00	44.85	-0.4	61	-0.67%
2021/03/16	0	0.00	0.3	45.45	45.50	-0.3	60	-0.41%
2021/03/12	0	0.00	6	44.65	45.20	-6	58	-10.22%
2021/03/11	0	0.00	2	44.05	44.00	-2	54	-3.70%
2021/03/10	0	0.00	0.2	43.95	43.70	-0.2	53	-0.44%
2021/03/09	0	0.00	2	43.55	43.75	-2	53	-3.70%
2021/02/17	10	42.88	0	0.00	43.00	10	74	13.37%
2021/01/15	0	0.00	2	41.60	41.60	-2	76	-2.63%
2021/01/07	0.8	42.50	0	0.00	42.65	0.8	68	1.15%
2020/12/31	0	0.00	0.2	42.85	43.05	-0.2	67	-0.29%
2020/12/29	0.2	42.85	0	0.00	43.00	0.2	67	0.22%
2020/12/23	0	42.25	0	0.00	42.45	0	66	0.03%
2020/11/23	0	0.00	1	43.65	43.10	-1	82	-1.22%
2020/11/13	2	41.40	0	0.00	41.40	2	103	1.94%
2020/10/28	0	0.00	0	40.20	40.10	0	107	-0.02%
2020/10/07	0.1	40.15	0	0.00	40.30	0.1	113	0.10%
2020/09/03	0	0.00	1	41.40	41.60	-1	123	-0.81%
2020/09/01	1	42.10	0	42.45	42.45	1	121	0.79%
2020/08/24	0	0.00	1	42.35	41.90	-1	82	-1.21%
2020/08/11	0	0.00	9	38.60	38.80	-9	70	-12.85%
2020/08/07	0	0.00	5	39.59	39.50	-5	69	-7.16%
2020/07/13	14	39.55	0	0.00	39.10	14	70	19.93%
2020/07/06	0	0.00	0	38.30	38.30	0	67	0.00%
2020/06/30	1	37.10	0	0.00	37.10	1	64	1.55%
2020/06/03	0	0.00	1	39.00	39.00	-1	61	-1.63%
2020/05/19	0	0.00	1	38.70	38.60	-1	60	-1.66%
2020/04/30	0	0.00	1	38.30	38.25	-1	53	-1.87%
2020/04/21	1	37.70	0	0.00	37.50	1	55	1.82%
2020/03/05	0	0.00	0	38.25	38.30	0	45	-0.08%
2020/02/11	0	0.00	0	37.80	37.80	0	41	-0.07%
2020/01/31	0	37.00	0	0.00	37.25	0	39	0.01%
2020/01/30	1	37.00	0	0.00	37.00	1	39	2.56%
2020/01/15	0	38.10	0	0.00	38.00	0	36	0.01%
2020/01/14	0	38.15	0	0.00	38.15	0	35	0.01%
2020/01/07	0	37.30	0	0.00	37.50	0	34	0.01%
2020/01/06	0	37.70	0	0.00	37.85	0	33	0.01%
2019/12/26	0	37.20	0	0.00	37.15	0	31	0.02%
2019/12/23	0	38.00	0	0.00	37.95	0	30	0.02%
2019/12/20	0	38.10	0	0.00	38.15	0	30	0.02%
2019/12/11	0	37.25	0	0.00	37.30	0	23	0.02%
2019/12/05	0	37.20	0	0.00	37.45	0	23	0.02%
2019/12/04	0	37.20	0	0.00	37.40	0	23	0.02%
2019/12/03	0	37.60	0	0.00	37.65	0	23	0.02%
2019/11/25	0	37.30	0	0.00	37.50	0	24	0.02%
2019/09/20	0	0.00	1	37.90	37.90	-1	71	-1.41%
2019/08/28	1	37.95	0	0.00	37.90	1	111	0.90%
2019/08/26	0	39.80	0	0.00	39.80	0	111	0.02%
2019/08/20	0	0.00	0	39.85	39.80	0	110	-0.02%
2019/08/19	0	0.00	1	39.90	39.90	-1	113	-0.88%
2019/08/13	0	0.00	23	40.45	40.50	-23	125	-18.39%
2019/08/12	1	40.45	12	40.45	40.45	-11	129	-8.47%
2019/07/26	1	40.35	0	0.00	40.35	1	280	0.36%
2019/07/25	15	40.35	0	0.00	40.35	15	280	5.34%
2019/07/23	2	40.30	0	0.00	40.30	2	280	0.71%
2019/07/10	0	0.00	0.1	40.00	40.05	-0.1	275	-0.03%
2019/07/05	0	40.10	0	0.00	40.10	0	276	0.00%
2019/07/03	0	0.00	3	40.13	40.10	-3	277	-1.08%
2019/07/01	1	40.20	0	0.00	40.10	1	278	0.36%
2019/06/25	19	39.81	0	0.00	40.00	19	278	6.83%
2019/05/27	0	0.00	1	40.10	40.15	-1	252	-0.40%
2019/05/20	0	0.00	1	40.00	40.00	-1	241	-0.41%
2019/05/17	0	0.00	0.1	39.85	39.90	-0.1	234	-0.03%
2019/05/15	18	39.85	0	0.00	39.85	18	225	7.97%
2019/05/14	5	39.85	0	0.00	39.85	5	215	2.32%
2019/05/13	1	39.95	0	0.00	39.90	1	208	0.48%
2019/05/10	11	40.03	0	39.90	39.95	11	193	5.66%
2019/05/09	4	40.21	1	40.30	40.20	3	163	1.84%
2019/05/08	1	38.10	0	0.00	38.10	1	88	1.13%
2019/04/26	0	34.50	0	0.00	34.50	0	96	0.00%
2019/04/17	0	0.00	2.2	34.92	35.00	-2.2	90	-2.38%
2019/04/15	0	0.00	2	34.58	34.70	-2	88	-2.25%
2019/04/12	0	0.00	1	34.45	34.45	-1	89	-1.12%
2019/04/10	0	0.00	1	34.85	34.90	-1	87	-1.14%
2019/04/02	0	0.00	4	34.85	34.90	-4	86	-4.63%
2019/03/29	0	0.00	4	34.40	34.75	-4	83	-4.79%
2019/03/28	0	0.00	2	34.30	34.30	-2	81	-2.44%
2019/03/27	0	0.00	3	34.60	34.40	-3	81	-3.69%
2019/03/26	0	0.00	6	34.60	34.60	-6	80	-7.41%
2019/03/25	0	34.40	2	34.38	34.35	-2	80	-2.49%
2019/03/22	0	0.00	2	34.90	34.60	-2	79	-2.53%
2019/03/21	0	0.00	4	34.88	34.75	-4	77	-5.15%
2019/03/20	0	0.00	4	34.85	34.90	-4	77	-5.15%
2019/03/13	0	0.00	8	34.31	34.50	-8	71	-11.21%
2019/03/11	1	33.90	4	34.05	34.05	-3	67	-4.45%
2019/03/08	0	0.00	6	34.05	34.20	-6	68	-8.82%
2019/03/07	0	0.00	6	33.98	33.90	-6	67	-8.89%
2019/03/05	0	0.00	6	33.90	33.85	-6	66	-9.06%
2019/03/04	0	0.00	2	33.90	34.00	-2	65	-3.06%
2019/02/26	0	0.00	4	33.85	33.70	-4	64	-6.16%
2019/02/25	0	0.00	2	33.88	33.85	-2	64	-3.12%
2019/01/30	0	32.85	0	0.00	33.00	0	55	0.01%
2019/01/29	1	33.00	0	0.00	33.10	1	55	1.81%
2019/01/28	0	0.00	4	33.23	33.25	-4	54	-7.29%
2019/01/25	4	33.10	0	0.00	33.10	4	53	7.47%
2019/01/23	1	32.20	0	0.00	32.20	1	38	2.62%
2019/01/04	0	31.70	0	0.00	31.60	0	40	0.01%
2018/11/30	0	32.00	0	0.00	32.10	0	43	0.01%
2018/11/28	0	0.00	2	32.15	32.15	-2	43	-4.56%
2018/11/26	0	31.90	0	0.00	31.80	0	45	0.01%
2018/11/09	0	32.70	0	0.00	32.70	0	47	0.01%
2018/10/29	0	31.00	0	0.00	31.15	0	50	0.01%
2018/10/26	0	31.30	0	0.00	31.15	0	51	0.01%
2018/10/11	0	32.45	0	0.00	32.35	0	49	0.01%
2018/10/03	0	34.30	0	0.00	34.30	0	50	0.01%
2018/09/28	0	0.00	2	33.75	33.75	-2	50	-3.95%
2018/09/27	0	0.00	4	33.60	33.50	-4	53	-7.46%
2018/09/26	0	33.40	2	33.45	33.40	-2	58	-3.43%
2018/09/25	0	33.50	0	0.00	33.35	0	59	0.01%
2018/09/19	0	33.50	1	33.55	33.45	-1	63	-1.57%
2018/09/18	0	33.40	0	0.00	33.30	0	109	0.00%
2018/09/17	0	33.35	0	0.00	33.35	0	109	0.00%
2018/09/13	0	0.00	4	33.09	33.65	-4	110	-3.63%
2018/09/12	0	32.90	0	0.00	32.70	0	109	0.01%
2018/09/11	1	33.00	0	0.00	32.95	1	108	0.92%
2018/08/27	0	0.00	1	33.85	33.95	-1	113	-0.88%
2018/08/24	0	0.00	2	33.55	33.50	-2	113	-1.77%
2018/08/14	3	33.55	0	0.00	33.80	3	111	2.68%
2018/08/13	0	0.00	2	33.80	33.65	-2	112	-1.78%
2018/08/07	2	34.25	0	0.00	34.45	2	112	1.78%
2018/08/03	0	0.00	0	34.50	34.30	0	112	-0.02%
2018/07/23	1	34.10	0	0.00	34.20	1	114	0.87%
2018/07/05	0	0.00	2	34.23	34.00	-2	120	-1.67%
2018/07/04	1	36.45	0	0.00	36.30	1	117	0.85%
2018/07/02	0	0.00	1	37.30	37.05	-1	113	-0.88%
2018/06/20	0	0.00	3	36.75	36.70	-3	73	-4.08%
2018/05/31	0	0.00	1	36.30	36.30	-1	87	-1.15%
2018/05/30	0	0.00	0	36.20	36.45	0	87	0.00%
2018/05/25	1	36.45	0	0.00	36.50	1	88	1.12%
2018/04/24	2	35.65	0	0.00	35.85	2	93	2.14%
2018/04/17	1	36.00	0	0.00	36.25	1	94	1.06%
2018/04/10	1	36.10	0	0.00	36.15	1	93	1.07%
2018/04/09	0.1	36.10	0	0.00	36.15	0.1	93	0.06%
2018/03/23	0	0.00	4	35.85	35.80	-4	87	-4.56%
2018/02/09	0	0.00	2	33.00	33.70	-2	116	-1.72%