yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 先益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先益

(3531)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    4
  • 產業
    上櫃 光電類股▲0.16%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先益 (3531)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.000.532.4032.05-0.551-1.05%
2024/05/0800.000.132.3032.10-0.151-0.19%
2024/04/0300.00032.5032.30062-0.05%
2024/03/1200.00035.5032.250680.00%
2024/02/290.733.0500.0033.250.71060.62%
2023/11/28136.3500.0034.8015360.19%
2023/11/06033.8000.0033.9505470.00%
2023/10/06138.3500.0035.0015260.19%
2023/10/0500.00236.9536.95-2453-0.44%
2023/09/2200.00532.7032.80-5321-1.55%
2023/09/2100.000.133.0132.60-0.1315-0.04%
2023/09/20235.6000.0032.6023070.65%
2023/09/19734.37235.8035.4052861.74%
2023/09/1800.00134.1534.15-1238-0.42%
2023/08/2500.00531.3031.35-5143-3.47%
2023/07/260.130.7500.0030.500.1670.19%
2023/04/25227.5500.0027.502513.90%
2023/04/14128.1500.0028.351521.92%
2023/01/11326.3000.0026.3531042.88%
2022/12/0200.00327.4027.45-3165-1.81%
2022/12/01226.8800.0027.0021661.20%
2022/11/30127.2500.0027.2011640.61%
2022/11/1800.00126.8026.60-1253-0.39%
2022/11/15126.8500.0026.6514240.24%
2022/08/3000.00130.5030.25-1673-0.15%
2022/08/29129.3500.0029.3516510.15%
2022/08/23132.45429.8029.80-3534-0.56%
2022/08/22431.6500.0031.8044770.84%
2022/08/1800.00126.5526.35-1385-0.26%
2022/08/1700.00126.5026.45-1383-0.26%
2022/08/15226.1800.0026.2523770.53%
2022/08/0400.00126.6026.90-1307-0.33%
2022/06/2400.00223.3523.15-2197-1.01%
2022/06/23123.6000.0023.1511930.52%
2022/06/22124.7000.0023.1011910.52%
2022/06/21125.4000.0024.7011840.54%
2022/06/1600.001028.2028.60-10135-7.36%
2022/06/1400.000.225.1525.15-0.213-1.41%
2022/03/290.222.6000.0022.700.291.70%
2022/01/14022.2500.0022.400120.05%
2021/06/16322.6000.0022.603753.98%
2021/04/1300.00124.2024.35-137-2.68%
2021/03/24123.3000.0023.301234.21%
2021/03/11221.8500.0022.052209.72%
2020/09/03521.8000.0021.6553713.41%
2020/07/1500.00224.0024.00-264-3.10%
2020/07/1400.00224.0023.85-266-3.01%
2020/07/0600.00023.9523.800640.00%
2020/04/24222.55523.1322.80-345-6.64%
2020/04/23722.51422.8022.803446.82%
2020/04/1400.00222.3022.40-234-5.81%
2020/01/10224.40025.9024.202513.81%
2020/01/0300.000.124.9024.25-0.147-0.21%
2019/12/304.223.3700.0023.404.24010.26%
2019/11/1400.00522.9023.00-537-13.48%
2019/11/08522.5500.0022.5553514.28%
2019/11/0500.00522.6022.50-534-14.58%
2019/08/21222.6500.0022.602238.60%
2019/08/20322.6500.0022.6032312.88%
2019/07/16223.6000.0023.5521711.30%
2019/03/26024.0500.0021.550150.01%
2019/03/25023.7000.0021.900140.01%
2019/01/29322.00320.6020.000130.00%
2018/06/05024.9500.0025.100800.00%
2018/05/3000.00027.3524.900780.00%
2018/05/1000.00125.0024.95-186-1.16%
2018/04/25028.2000.0026.050900.03%
2018/04/2400.00726.0225.90-791-7.69%
2018/04/19126.5000.0026.651901.10%
2018/04/18526.7200.0027.305895.61%
2018/04/1000.00827.4327.40-887-9.18%
2018/04/02228.2500.0028.002862.32%
2018/03/3100.001427.7527.90-1481-17.19%
2018/03/30427.1600.0027.154755.29%
2018/03/23126.25126.5526.700710.00%
2018/03/16327.2000.0027.153664.54%
2018/03/15327.3500.0027.253654.57%
2018/03/14326.72426.6626.75-159-1.69%
2018/03/13227.1000.0027.102593.35%
2018/03/09227.6300.0027.552583.44%
2018/03/05328.0500.0028.003595.05%
2018/03/01428.1500.0028.254636.31%
2018/02/0900.00727.5928.25-778-8.89%
2018/02/07226.8500.0027.002812.46%
2018/02/0600.00227.9526.35-282-2.43%
2018/01/23228.4000.0028.402912.19%
2018/01/15228.3000.0028.3021051.89%
2018/01/0900.001.328.4528.30-1.3116-1.15%
2018/01/03228.5500.0028.5021171.70%
2018/01/021.328.4600.0028.401.31181.13%
先益 相關文章
先益 相關影音