堡達 (3537)-犇亞-網路券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	45.35	0	0.00	45.25	1	332	0.30%
2024/05/13	4	45.69	0	0.00	45.50	4	328	1.22%
2024/05/09	2	45.55	0	0.00	46.00	2	305	0.65%
2024/05/08	0	0.00	12	46.02	46.10	-12	286	-4.18%
2024/05/06	0	0.00	1.1	46.23	45.95	-1.1	244	-0.45%
2024/04/29	0	0.00	1	41.50	41.35	-1	172	-0.58%
2024/04/23	0	41.16	0	0.00	40.90	0	171	0.00%
2024/04/22	0	40.90	0	0.00	40.60	0	172	0.00%
2024/04/19	5	40.75	0	0.00	40.50	5	174	2.87%
2024/04/12	0	41.85	0	0.00	41.75	0	174	0.00%
2024/04/09	0	41.95	0	0.00	41.55	0	173	0.00%
2024/04/08	0	41.80	0	0.00	41.85	0	181	0.00%
2024/03/26	0	0.00	0	41.05	40.65	0	191	-0.02%
2024/03/21	0	41.35	4	41.10	41.10	-4	186	-2.15%
2024/03/07	0	0.00	1	39.75	39.75	-1	151	-0.66%
2024/02/26	0	40.10	0	0.00	40.00	0	140	0.00%
2024/02/22	0	40.10	0	0.00	40.35	0	141	0.00%
2024/02/21	0	39.95	0	0.00	40.00	0	139	0.00%
2024/02/16	0	0.00	1	39.60	39.60	-1	138	-0.72%
2024/02/05	0	38.80	0	0.00	38.75	0	139	0.00%
2024/01/17	1	39.25	0	0.00	39.25	1	139	0.72%
2024/01/15	0	39.60	0	0.00	39.45	0	137	0.00%
2024/01/05	0	40.18	0	0.00	40.25	0	127	0.00%
2024/01/04	0	0.00	1	40.30	40.40	-1	129	-0.77%
2024/01/02	0	0.00	0.2	41.20	41.05	-0.2	123	-0.16%
2023/12/27	0	0.00	0	40.75	40.35	0	102	0.00%
2023/12/21	0	0.00	1	39.80	40.10	-1	88	-1.13%
2023/12/13	0	39.40	0	0.00	39.60	0	78	0.00%
2023/12/05	0	0.00	0	39.35	39.30	0	82	0.00%
2023/11/16	0	39.05	0	0.00	38.95	0	83	0.00%
2023/11/06	0	0.00	4	38.60	38.80	-4	84	-4.74%
2023/11/01	1	37.80	0	0.00	37.65	1	89	1.11%
2023/10/31	2	37.75	0	0.00	37.65	2	91	2.18%
2023/10/30	2	37.90	0	0.00	37.90	2	97	2.04%
2023/09/21	0	38.00	0	0.00	37.55	0	169	0.00%
2023/09/04	0	0.00	0	37.65	37.70	0	187	0.00%
2023/08/18	0	0.00	0	36.90	36.90	0	200	0.00%
2023/07/27	0	0.00	0	37.80	37.70	0	216	0.00%
2023/07/26	0.2	40.00	12	39.85	39.80	-11.8	211	-5.58%
2023/07/17	1	40.00	7	39.76	39.95	-6	190	-3.16%
2023/07/14	4	39.24	0	0.00	39.30	4	172	2.33%
2023/07/13	2	39.23	0	0.00	39.20	2	171	1.16%
2023/07/12	1	39.15	0	0.00	39.15	1	172	0.58%
2023/06/13	0	39.65	0	0.00	39.70	0	149	0.00%
2023/06/09	0	0.00	9	39.60	39.60	-9	146	-6.15%
2023/06/06	0	0.00	3	39.70	39.50	-3	155	-1.93%
2023/06/05	0	0.00	0	39.50	39.30	0	168	0.00%
2023/05/31	0.1	39.30	0	0.00	39.15	0.1	174	0.03%
2023/05/29	0.1	38.90	0	0.00	39.05	0.1	187	0.03%
2023/05/11	6	38.00	0	0.00	37.80	6	211	2.83%
2023/05/09	2	38.60	0	0.00	38.05	2	213	0.94%
2023/05/08	0	0.00	0	38.60	38.65	0	213	0.00%
2023/05/04	3	38.45	0	0.00	38.20	3	211	1.42%
2023/04/24	0	0.00	29	37.99	38.00	-29	212	-13.62%
2023/04/21	1	37.45	0	0.00	37.70	1	211	0.47%
2023/04/18	28	38.01	0	0.00	37.95	28	208	13.43%
2023/04/14	0	37.75	0	0.00	37.90	0	207	0.00%
2023/04/12	0	37.70	0	0.00	37.75	0	204	0.00%
2023/04/11	0	37.15	0	0.00	37.00	0	200	0.00%
2023/03/29	0	37.35	0	0.00	36.90	0	197	0.00%
2023/03/17	0	0.00	0	36.80	36.65	0	192	0.00%
2023/03/16	0	0.00	0	36.40	36.30	0	191	0.00%
2023/03/14	0	0.00	0	37.35	36.45	0	188	0.00%
2023/03/13	1	36.30	0	0.00	36.75	1	186	0.54%
2023/03/09	0	38.50	0	0.00	37.50	0	178	0.00%
2023/03/03	0	40.05	0	0.00	39.90	0	146	0.00%
2023/03/02	5	39.70	0	0.00	39.90	5	143	3.49%
2023/03/01	5	39.60	0	0.00	39.65	5	133	3.74%
2023/02/23	2	39.15	0	0.00	39.10	2	126	1.58%
2023/02/16	0	39.40	0	0.00	39.40	0	113	0.00%
2023/02/14	5	39.15	0	0.00	39.35	5	103	4.85%
2023/02/13	0	0.00	8	38.91	39.30	-8	99	-8.06%
2023/02/10	0	38.70	0	0.00	38.85	0	91	0.00%
2023/02/08	2	38.30	0	0.00	38.50	2	87	2.29%
2023/02/06	0	38.25	0	0.00	38.25	0	83	0.00%
2023/02/03	2	37.85	0	0.00	37.85	2	80	2.50%
2023/02/01	5	37.95	0	0.00	37.95	5	71	7.02%
2023/01/31	0	0.00	0	37.40	37.40	0	66	0.00%
2023/01/30	1	36.45	0	0.00	36.45	1	63	1.59%
2023/01/13	1	35.95	0	0.00	36.10	1	59	1.69%
2023/01/12	2	36.35	0	0.00	36.30	2	57	3.45%
2023/01/09	0	0.00	0	35.00	35.20	0	51	0.00%
2022/11/14	1	34.30	0	0.00	34.30	1	67	1.49%
2022/10/31	2	32.05	0	0.00	31.80	2	69	2.86%
2022/10/27	0	32.30	0	0.00	32.20	0	72	0.00%
2022/10/26	0	31.85	0	0.00	32.10	0	74	0.00%
2022/10/12	0	34.20	0	0.00	33.60	0	84	0.00%
2022/08/18	0	0.00	0	34.45	34.60	0	136	0.00%
2022/07/22	0	0.00	0	33.50	33.45	0	179	0.00%
2022/07/19	1	33.40	0	0.00	33.35	1	190	0.53%
2022/07/12	0	0.00	1	35.55	34.75	-1	193	-0.52%
2022/07/05	0	0.00	0	38.03	38.15	0	211	0.00%
2022/06/21	1	38.60	0	0.00	39.10	1	242	0.41%
2022/06/20	1	38.80	0	0.00	38.55	1	249	0.40%
2022/06/16	1	39.30	0	0.00	39.40	1	266	0.38%
2022/06/13	1	39.95	0	0.00	39.90	1	296	0.34%
2022/06/07	2	40.58	0	0.00	40.60	2	344	0.58%
2022/05/27	1	39.40	0	0.00	39.35	1	426	0.23%
2022/05/11	0	0.00	8	39.00	39.15	-8	874	-0.91%
2022/05/09	0	0.00	1	41.00	41.05	-1	883	-0.11%
2022/05/05	3	41.80	0	0.00	41.55	3	907	0.33%
2022/04/22	0	0.00	31	42.55	42.55	-31	1,022	-3.03%
2022/04/21	31	42.70	1	42.80	42.80	30	1,026	2.92%
2022/04/12	0	0.00	1	40.60	40.65	-1	1,019	-0.10%
2022/04/11	0	41.20	0	0.00	41.15	0	1,019	0.00%
2022/04/07	1	41.95	0	0.00	41.85	1	1,052	0.10%
2022/04/06	0	0.00	0	42.30	42.40	0	1,048	0.00%
2022/03/30	1	42.65	0	0.00	42.55	1	1,041	0.10%
2022/03/25	0	0.00	1	42.80	42.85	-1	1,029	-0.10%
2022/03/23	1	42.45	0	0.00	42.25	1	1,012	0.10%
2022/03/21	0	0.00	4	42.26	42.25	-4	996	-0.40%
2022/03/15	3	40.65	0	0.00	40.65	3	955	0.31%
2022/03/14	0	0.00	5	39.65	40.35	-5	931	-0.54%
2022/03/11	5	38.70	0	0.00	38.75	5	920	0.54%
2022/03/10	0	0.00	6	39.25	39.25	-6	920	-0.65%
2022/03/09	1	38.10	1	38.40	38.50	0	914	0.00%
2022/03/08	5	37.00	0	0.00	38.00	5	909	0.55%
2022/03/07	0	0.00	50	39.88	39.70	-50	889	-5.62%
2022/03/04	50	41.60	0	0.00	41.45	50	876	5.71%
2022/03/01	0	0.00	1	40.85	41.10	-1	840	-0.12%
2022/02/24	1	40.50	0	0.00	39.75	1	822	0.12%
2022/02/23	0	0.00	1	41.90	41.55	-1	798	-0.13%
2022/02/22	1	42.10	0	0.00	41.55	1	792	0.13%
2022/02/21	0	0.00	3	43.30	43.95	-3	757	-0.40%
2022/02/18	1	42.90	1	42.45	43.15	0	716	0.00%
2022/02/17	1	42.05	0	0.00	42.35	1	673	0.15%
2022/02/16	10.3	42.05	0	0.00	42.35	10.3	687	1.49%
2022/02/15	7	42.52	10	42.81	41.60	-3	675	-0.44%
2022/02/11	0.3	41.35	0	0.00	41.50	0.3	557	0.05%
2022/02/10	0.3	40.15	1	40.10	40.30	-0.7	524	-0.12%
2022/02/08	0.9	39.50	0	0.00	39.65	0.9	495	0.19%
2022/02/07	0	0.00	1	39.35	40.40	-1	485	-0.21%
2022/01/25	0	0.00	1	38.45	38.20	-1	451	-0.22%
2022/01/24	1	38.50	1	39.00	38.25	0	446	0.00%
2022/01/21	0.8	37.95	0	0.00	38.15	0.8	405	0.19%
2022/01/17	0	0.00	1	38.55	38.65	-1	351	-0.28%
2022/01/13	1	37.45	0	0.00	37.50	1	325	0.31%
2022/01/12	0.4	37.60	0	0.00	37.75	0.4	324	0.12%
2022/01/11	1	37.75	0	0.00	37.90	1	321	0.31%
2022/01/10	1	38.00	2	38.08	38.05	-1	316	-0.32%
2022/01/07	1	36.80	0	0.00	36.80	1	302	0.33%
2022/01/06	0	0.00	1	37.40	37.20	-1	299	-0.33%
2022/01/05	1	37.55	0	0.00	37.15	1	296	0.34%
2021/12/14	3	36.30	0	0.00	36.25	3	246	1.22%
2021/12/13	1	36.60	0	0.00	36.70	1	244	0.41%
2021/12/09	1	36.80	0	0.00	36.75	1	244	0.41%
2021/12/08	1	37.00	0	0.00	37.10	1	243	0.41%
2021/11/24	0	0.00	0	38.50	36.85	0	238	0.00%
2021/11/19	0	0.00	0	36.80	36.65	0	237	0.00%
2021/11/18	0	0.00	0	36.70	36.65	0	232	0.00%
2021/11/17	0	0.00	0	37.10	36.80	0	229	0.00%
2021/11/16	7	37.35	1	37.90	37.40	6	222	2.69%
2021/11/11	0	0.00	7	37.73	37.60	-7	165	-4.24%
2021/11/09	2	36.00	0	0.00	36.45	2	125	1.59%
2021/11/05	1	34.90	0	0.00	34.95	1	116	0.86%
2021/11/03	0	34.15	0	0.00	34.20	0	126	0.00%
2021/11/02	0	34.10	0	0.00	34.15	0	128	0.00%
2021/10/14	3	33.05	0	0.00	33.15	3	195	1.54%
2021/10/12	2	33.48	0	0.00	33.05	2	221	0.90%
2021/09/29	0	0.00	1	33.85	33.65	-1	270	-0.37%
2021/09/22	0	0.00	0	34.20	33.95	0	307	0.00%
2021/08/02	1	35.75	0	0.00	36.20	1	443	0.23%
2021/07/30	0	0.00	1	36.30	36.20	-1	473	-0.21%
2021/07/21	1	35.85	0	0.00	35.70	1	581	0.17%
2021/07/20	0	36.50	7	37.20	36.00	-7	589	-1.18%
2021/07/19	14	39.18	0	0.00	39.20	14	583	2.40%
2021/07/06	0	0.00	6	38.87	38.85	-6	649	-0.92%
2021/07/05	5	39.00	0	0.00	39.00	5	656	0.76%
2021/06/22	0	0.00	3	37.40	37.70	-3	858	-0.35%
2021/06/21	3	37.15	0	0.00	37.15	3	859	0.35%
2021/06/07	1	38.50	0	0.00	38.05	1	940	0.11%
2021/06/02	0	0.00	1	38.65	38.85	-1	939	-0.11%
2021/05/24	0	0.00	1	37.80	37.70	-1	937	-0.11%
2021/05/21	1	37.15	16	37.18	37.25	-15	937	-1.60%
2021/05/17	1	33.80	0	0.00	34.55	1	930	0.11%
2021/05/12	6	40.20	0	0.00	36.60	6	893	0.67%
2021/05/11	11	41.12	0	0.00	39.55	11	867	1.27%
2021/05/10	1	43.35	0	0.00	42.65	1	842	0.12%
2021/05/04	0	0.00	0	43.00	40.35	0	780	0.00%
2021/04/29	0	0.00	1	43.00	43.15	-1	724	-0.14%
2021/04/27	0	42.05	0	0.00	41.30	0	676	0.00%
2021/04/13	0	0.00	1.6	42.64	41.60	-1.6	641	-0.25%
2021/04/12	1.5	42.29	0.2	42.50	42.40	1.3	622	0.21%
2021/04/06	0	0.00	1	41.55	41.25	-1	572	-0.17%
2021/04/01	1	41.55	0	0.00	41.60	1	555	0.18%
2021/03/25	0	0.00	1	38.00	37.95	-1	444	-0.22%
2021/03/23	1	36.60	0	0.00	36.70	1	390	0.26%
2020/12/11	0	0.00	1	34.75	34.75	-1	347	-0.29%
2020/11/27	0	0.00	1	34.20	34.25	-1	258	-0.39%
2020/11/25	1	33.85	0	0.00	33.90	1	233	0.43%
2020/11/23	0	0.00	0	32.25	32.65	0	208	0.00%
2020/11/19	0	31.50	0	0.00	32.35	0	194	0.00%
2020/11/03	1	30.50	0	0.00	30.55	1	210	0.48%
2020/10/28	0	0.00	0	30.40	30.20	0	228	0.00%
2020/08/28	0	34.90	0	0.00	34.60	0	598	0.00%
2020/07/24	1	39.55	0	0.00	39.50	1	1,026	0.10%
2020/07/17	0	0.00	4	39.75	40.25	-4	1,012	-0.39%
2020/07/15	4	41.74	0	0.00	41.00	4	1,015	0.39%
2020/07/14	0	41.45	0	0.00	41.45	0	1,005	0.00%
2020/07/13	1	40.95	0	0.00	41.85	1	989	0.10%
2020/07/06	0	0.00	0	41.20	40.95	0	936	0.00%
2020/06/08	0	0.00	2	40.30	39.80	-2	864	-0.23%
2020/06/05	0	0.00	2	40.00	40.10	-2	859	-0.23%
2020/06/04	2	39.95	0	0.00	39.95	2	870	0.23%
2020/06/03	2	41.50	0	41.70	41.50	2	849	0.24%
2020/06/02	0	0.00	2	42.10	41.50	-2	840	-0.24%
2020/06/01	2	42.40	0	0.00	42.40	2	826	0.24%
2020/05/27	1	39.45	4	39.80	39.85	-3	755	-0.40%
2020/05/22	3	39.62	0	0.00	39.10	3	728	0.41%
2020/05/21	0	0.00	2	39.45	39.65	-2	688	-0.29%
2020/05/19	2	38.63	0	0.00	38.60	2	648	0.31%
2020/05/13	1	38.30	2	38.80	38.80	-1	598	-0.17%
2020/05/12	2	38.00	0	0.00	38.80	2	586	0.34%
2020/05/08	0	0.00	1	38.85	37.50	-1	507	-0.20%
2020/05/07	1	36.60	0	0.00	37.45	1	465	0.21%
2020/05/06	0	0.00	0.2	35.90	36.10	-0.2	440	-0.03%
2020/05/05	0	0.00	1.2	35.89	35.85	-1.2	426	-0.29%
2020/04/30	0	0.00	5	33.80	34.20	-5	371	-1.34%
2020/04/27	0	32.20	0	0.00	32.30	0	345	0.00%
2020/04/20	0	31.55	0	0.00	31.35	0	319	0.00%
2020/04/10	0	28.90	0	0.00	29.10	0	320	0.00%
2020/04/09	0	32.00	0	0.00	28.90	0	337	0.00%
2020/04/08	0	29.25	0	0.00	29.20	0	336	0.00%
2020/03/27	0	0.00	2	27.93	27.65	-2	364	-0.55%
2020/03/19	1	23.35	0	0.00	23.40	1	342	0.29%
2020/03/16	0	27.50	0	0.00	27.20	0	332	0.00%
2020/03/13	0	27.70	1	28.50	27.60	-1	328	-0.30%
2020/03/11	5	31.35	0	0.00	30.75	5	313	1.60%
2020/03/09	1	30.80	1	31.80	31.30	0	293	0.00%
2020/03/06	0	0.00	0	34.35	31.10	0	287	0.00%
2020/03/03	1	30.70	1	31.05	30.70	0	287	0.00%
2020/03/02	2	30.35	0	33.20	30.50	2	287	0.69%
2020/02/27	0	33.60	0	33.60	30.80	0	286	-0.01%
2020/02/26	0	33.70	0	33.70	31.65	0	281	0.00%
2020/02/21	0	32.20	0	0.00	32.25	0	289	0.00%
2020/02/20	0	32.00	0	0.00	31.90	0	293	0.00%
2020/02/19	0	32.15	0	0.00	32.05	0	293	0.00%
2020/02/18	0	0.00	0	34.20	31.95	0	296	0.00%
2020/02/17	0	33.75	0	0.00	31.70	0	297	0.00%
2020/02/13	1	31.60	0	0.00	31.60	1	295	0.34%
2020/02/11	0	31.25	0	0.00	31.20	0	304	0.01%
2020/02/10	0	0.00	0	33.80	30.90	0	308	-0.01%
2020/02/07	0	30.90	0	0.00	30.85	0	310	0.00%
2020/02/03	0	30.95	0	0.00	30.40	0	315	0.00%
2020/01/30	0	30.20	0	0.00	30.20	0	317	0.00%
2020/01/14	0	0.00	0	34.70	32.40	0	328	0.00%
2020/01/13	1	32.00	0	0.00	32.10	1	333	0.30%
2020/01/08	0	0.00	0	34.30	31.80	0	351	0.00%
2020/01/02	2	33.05	0	0.00	33.00	2	331	0.60%
2019/12/20	0	0.00	0	34.70	32.55	0	409	0.00%
2019/12/02	0	0.00	1	31.95	31.90	-1	436	-0.23%
2019/11/27	0.1	32.55	0	0.00	32.30	0.1	438	0.02%
2019/11/15	0	0.00	0	32.40	32.40	0	419	-0.01%
2019/11/14	0.1	32.50	0	0.00	32.65	0.1	416	0.02%
2019/11/13	0.1	33.15	0	0.00	33.00	0.1	414	0.02%
2019/10/23	1	34.40	0	0.00	34.15	1	393	0.25%
2019/10/21	0.1	34.00	0	0.00	34.00	0.1	395	0.02%
2019/10/18	0.1	33.65	0	0.00	33.85	0.1	406	0.01%
2019/10/01	0	0.00	2.2	34.30	33.65	-2.2	408	-0.54%
2019/09/26	1	33.03	0	0.00	32.70	1	334	0.31%
2019/09/24	0	32.30	0	0.00	31.85	0	309	0.00%
2019/09/10	1	32.05	0	0.00	32.00	1	295	0.34%
2019/09/06	0	31.50	0	0.00	31.40	0	261	0.00%
2019/09/05	0.2	31.30	0	0.00	31.25	0.2	257	0.06%
2019/09/02	0	0.00	2	31.30	31.05	-2	260	-0.77%
2019/08/28	0	32.20	0	0.00	30.20	0	251	0.00%
2019/08/23	0	0.00	1	30.75	30.70	-1	252	-0.40%
2019/08/20	0	30.70	0	0.00	30.60	0	251	0.00%
2019/08/14	0	31.00	0	0.00	30.75	0	250	0.01%
2019/08/13	0	0.00	17	30.96	30.65	-17	249	-6.81%
2019/08/05	2	31.05	0	0.00	30.60	2	275	0.73%
2019/07/23	0	0.00	4	31.53	31.75	-4	261	-1.53%
2019/07/22	1	33.75	0	0.00	33.75	1	250	0.40%
2019/07/19	3	33.40	0	0.00	33.40	3	233	1.29%
2019/07/18	1	33.50	0.1	33.30	33.50	0.9	230	0.39%
2019/07/11	2	33.80	0.1	33.50	33.65	1.9	212	0.90%
2019/07/10	15	34.00	0	0.00	33.55	15	205	7.29%
2019/07/01	0	31.25	0	0.00	30.95	0	201	0.00%
2019/06/20	0	30.60	0	0.00	30.60	0	288	0.00%
2019/06/19	0	30.70	0	0.00	30.40	0	289	0.00%
2019/06/11	0	0.00	12	30.20	30.10	-12	307	-3.90%
2019/06/10	0	30.90	0	0.00	30.90	0	302	0.00%
2019/05/29	0	0.00	4	30.85	30.80	-4	310	-1.29%
2019/05/28	0	0.00	2	30.85	30.85	-2	312	-0.64%
2019/05/27	4	29.98	1	29.95	30.30	3	314	0.95%
2019/05/23	1	30.50	0	0.00	30.60	1	318	0.31%
2019/05/22	2	31.05	0	0.00	31.10	2	328	0.61%
2019/05/16	0.1	31.75	0	0.00	31.70	0.1	346	0.03%
2019/05/14	12	30.90	1	31.10	31.60	11	333	3.30%
2019/05/09	0	30.10	0	0.00	30.15	0	315	0.01%
2019/04/30	0	0.00	6.6	30.20	30.20	-6.6	315	-2.09%
2019/04/29	3	30.00	0	0.00	29.95	3	326	0.92%
2019/04/26	3.1	30.39	0	0.00	30.40	3.1	327	0.95%
2019/04/23	0	31.30	0	31.30	31.15	0	355	0.00%
2019/04/22	0	31.40	0	0.00	31.45	0	355	0.00%
2019/04/18	0	31.20	0	0.00	31.20	0	359	0.00%
2019/04/15	0	31.45	0	0.00	31.45	0	404	0.00%
2019/04/11	0	31.40	0	31.40	31.10	0	406	0.00%
2019/04/09	0	0.00	1.2	32.17	31.95	-1.2	405	-0.30%
2019/03/29	0.9	31.75	0	0.00	31.85	0.9	376	0.24%
2019/03/28	0.8	31.05	4	31.71	31.20	-3.2	359	-0.89%
2019/03/27	5.1	31.56	0	0.00	31.90	5.1	346	1.47%
2019/03/19	0	0.00	1	29.75	29.25	-1	299	-0.33%
2019/03/18	0	28.85	0	0.00	28.80	0	291	0.00%
2019/03/07	0	29.00	0	0.00	28.75	0	313	0.00%
2019/03/05	0	28.70	0	0.00	28.70	0	316	0.00%
2019/03/04	0	28.60	0	0.00	28.55	0	316	0.00%
2019/02/25	1	28.90	0	0.00	28.90	1	316	0.32%
2019/02/15	0	28.65	0	0.00	28.65	0	300	0.00%
2019/02/13	0	28.10	0	0.00	28.00	0	292	0.00%
2019/02/12	0	27.50	1	27.90	27.65	-1	288	-0.35%
2019/01/22	0	0.00	5	27.70	27.40	-5	345	-1.45%
2019/01/21	5	28.00	2	27.50	28.00	3	345	0.87%
2019/01/18	0	0.00	2	27.30	27.35	-2	335	-0.60%
2019/01/17	3	27.62	0	0.00	27.50	3	338	0.89%
2019/01/16	2	27.30	0	0.00	27.15	2	319	0.63%
2018/12/22	0	0.00	6	24.52	24.55	-6	328	-1.83%
2018/12/21	1	23.90	0	0.00	24.20	1	328	0.30%
2018/12/20	1	24.00	0	0.00	23.95	1	328	0.30%
2018/12/19	1	24.00	0	0.00	24.10	1	327	0.30%
2018/12/18	2	24.35	0	0.00	24.25	2	328	0.61%
2018/12/10	1	24.50	0	0.00	24.40	1	347	0.29%
2018/11/07	0	0.00	3	24.10	24.05	-3	462	-0.65%
2018/11/06	3	23.73	0	0.00	23.50	3	487	0.62%
2018/10/31	0	0.00	1	22.70	22.70	-1	489	-0.20%
2018/10/02	0	0.00	1	27.35	27.30	-1	844	-0.12%
2018/10/01	1	27.00	2	27.20	27.00	-1	898	-0.11%
2018/09/27	2	26.65	0	0.00	26.70	2	1,077	0.19%
2018/09/21	0	0.00	8	27.10	27.15	-8	1,270	-0.63%
2018/09/19	8	26.69	8	27.25	26.60	0	1,831	0.00%
2018/09/18	8	26.81	0	0.00	26.80	8	1,938	0.41%
2018/09/14	0	0.00	7	27.50	27.70	-7	1,984	-0.35%
2018/09/13	9	26.89	2	27.15	26.90	7	2,015	0.35%
2018/08/03	0	0.00	4	34.03	34.00	-4	4,143	-0.10%
2018/07/24	4	35.38	0	0.00	35.30	4	4,502	0.09%
2018/07/23	0	0.00	15	35.60	35.75	-15	4,496	-0.33%
2018/07/20	5	33.00	0	0.00	32.50	5	4,542	0.11%
2018/07/18	8	37.39	3	36.90	37.25	5	4,822	0.10%
2018/07/17	5	38.88	10	40.33	38.30	-5	4,875	-0.10%
2018/07/16	10	39.48	3	41.55	39.30	7	4,960	0.14%
2018/07/13	3	41.00	10	40.30	41.00	-7	5,025	-0.14%
2018/07/09	10	40.00	2	41.80	40.00	8	5,035	0.16%
2018/07/05	0	0.00	10	44.22	44.20	-10	5,081	-0.20%
2018/07/04	10	42.65	2	43.80	42.65	8	4,985	0.16%
2018/07/03	0	0.00	2	44.95	43.95	-2	4,978	-0.04%
2018/07/02	1	44.35	1	45.45	44.35	0	4,947	0.00%
2018/06/29	5	45.95	0	0.00	45.05	5	5,092	0.10%
2018/06/28	2	45.75	2	45.43	45.15	0	5,028	0.00%
2018/06/27	1	43.70	0	0.00	43.85	1	4,687	0.02%
2018/06/20	0	0.00	2	38.70	39.30	-2	4,517	-0.04%
2018/06/14	6	43.67	3	43.95	41.40	3	4,441	0.07%
2018/06/07	0	0.00	16	43.25	41.90	-16	4,187	-0.38%
2018/06/06	0	0.00	0	42.10	42.20	0	4,146	0.00%
2018/05/31	1	45.80	0	0.00	41.50	1	3,973	0.03%
2018/05/30	15	42.95	0	43.00	42.95	15	3,854	0.39%
2018/05/28	1	43.25	2	42.13	43.55	-1	3,659	-0.03%
2018/05/25	2	38.73	0	0.00	39.60	2	3,442	0.06%
2018/05/18	0	0.00	1	36.05	35.85	-1	3,080	-0.03%
2018/05/17	2	36.65	6	35.93	35.55	-4	2,977	-0.13%
2018/05/16	4	40.80	0	0.00	39.50	4	2,875	0.14%
2018/05/15	0	0.00	11	36.35	38.25	-11	2,667	-0.41%
2018/05/14	2	34.80	0	0.00	34.80	2	2,447	0.08%
2018/05/11	0	0.00	1	33.75	32.20	-1	2,327	-0.04%
2018/05/10	1	33.30	0	0.00	33.05	1	2,259	0.04%
2018/05/09	0	0.00	5	32.00	31.60	-5	2,144	-0.23%
2018/05/08	5	31.25	12	32.20	31.25	-7	2,108	-0.33%
2018/05/07	0	0.00	14	32.65	33.25	-14	2,048	-0.68%
2018/05/04	7	30.16	0	0.00	30.55	7	1,938	0.36%
2018/04/27	0	0.00	8	31.70	31.10	-8	1,805	-0.44%
2018/04/26	19	32.39	6	33.50	30.90	13	1,761	0.74%
2018/04/25	0	0.00	16	33.57	34.30	-16	1,675	-0.95%
2018/04/24	14	33.11	3	32.63	32.20	11	1,536	0.72%
2018/04/20	0	0.00	16	30.76	32.45	-16	1,276	-1.25%
2018/04/19	34	29.51	24	29.30	29.50	10	1,172	0.85%
2018/04/16	11	27.83	0	0.00	27.90	11	1,053	1.04%
2018/04/12	7	29.58	6.1	29.59	29.70	0.9	976	0.09%
2018/04/11	4	29.45	21	28.68	29.45	-17	892	-1.91%
2018/04/09	17	28.08	8	28.84	27.85	9	825	1.09%
2018/04/03	1	29.15	6.1	28.98	29.05	-5.1	817	-0.62%
2018/04/02	11	29.70	0.1	30.20	30.20	10.9	796	1.37%
2018/03/31	5	27.86	4	28.15	28.30	1	589	0.17%
2018/03/30	0	0.00	0.2	25.70	25.75	-0.2	501	-0.04%
2018/03/29	1	25.60	0	0.00	25.60	1	456	0.22%
2018/03/27	0	24.40	0	0.00	24.40	0	472	0.00%
2018/03/20	0.1	24.35	0	0.00	24.35	0.1	442	0.02%
2018/03/19	0.1	24.40	0	0.00	24.30	0.1	442	0.02%
2018/03/06	3	22.35	0	0.00	22.00	3	415	0.72%
2018/02/27	0	0.00	0.2	21.80	22.00	-0.2	434	-0.05%
2018/02/23	0	0.00	2	21.75	21.75	-2	446	-0.45%
2018/02/09	4	20.65	0	0.00	21.20	4	483	0.83%
2018/02/08	2	21.48	0	0.00	21.20	2	489	0.41%
2018/01/23	0.1	22.75	0	0.00	22.75	0.1	532	0.02%
2018/01/11	0.1	22.80	0	0.00	22.80	0.1	515	0.01%
2018/01/10	0.1	23.70	0	0.00	23.85	0.1	500	0.01%
2018/01/09	0	23.90	0	0.00	23.85	0	496	0.00%
2018/01/08	0	23.80	0	0.00	23.85	0	488	0.01%
2018/01/05	0.1	24.50	2	24.93	24.60	-2	472	-0.41%
2018/01/02	0	0.00	2	24.90	25.20	-2	413	-0.48%