台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    87
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
州巧 (3543)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21024.0000.0023.7002830.00%
2024/04/08024.3500.0023.8506340.00%
2024/03/26024.1800.0023.5506340.00%
2024/03/22023.4000.0023.4006330.00%
2024/03/20024.4800.0023.4506310.00%
2024/03/19023.4000.0023.2506280.00%
2024/03/18024.0000.0023.3506280.00%
2024/03/13023.8000.0023.5506280.00%
2024/03/12024.5000.0023.9506220.00%
2024/03/11024.7500.0024.4006190.00%
2024/02/27026.0000.0025.0506050.00%
2024/02/21027.8500.0026.6005590.00%
2024/02/01128.80129.0028.9504510.00%
2024/01/24127.15126.9527.0003280.00%
2024/01/1700.000.326.7525.65-0.3274-0.12%
2024/01/1500.000.127.8026.50-0.1243-0.04%
2024/01/11125.401.525.5325.50-0.5212-0.22%
2024/01/0900.000.124.3024.35-0.1186-0.05%
2023/12/0500.00023.2523.6001090.00%
2023/11/10120.3000.0020.351332.97%
2023/08/1800.00021.0020.8501350.00%
2023/06/1200.00521.1521.20-593-5.33%
2023/06/08521.6500.0021.655895.57%
2023/04/07020.2500.0020.650440.00%
2023/03/22022.0000.0020.200390.00%
2023/03/21021.4000.0020.000360.00%
2023/03/14021.7500.0020.150350.00%
2023/03/13020.1500.0020.050350.00%
2023/03/10021.8500.0020.100350.00%
2023/03/09021.9500.0019.900340.00%
2023/02/23020.6000.0020.200280.00%
2023/02/20022.0000.0020.000280.00%
2023/02/06020.9500.0019.550240.00%
2023/02/03020.9500.0019.600240.00%
2022/05/06023.2500.0023.250420.00%
2022/04/29023.4000.0023.000440.00%
2022/03/24024.7500.0023.500580.00%
2022/03/16024.5000.0023.150640.00%
2022/03/15023.9500.0023.600640.00%
2022/03/14024.4000.0024.200650.00%
2022/03/11023.7300.0023.000650.01%
2022/03/02024.2000.0022.750660.00%
2022/02/24022.3000.0022.400680.00%
2022/02/23024.9000.0023.150670.00%
2021/12/2400.00126.0026.05-192-1.08%
2021/12/2300.00226.1826.25-291-2.18%
2021/12/2200.00226.5826.65-291-2.20%
2021/12/2100.00526.2126.15-590-5.55%
2021/11/22029.7000.0027.500810.00%
2021/11/17027.3000.0027.550760.00%
2021/11/0800.00527.4027.35-570-7.06%
2021/11/02127.5500.0027.551711.40%
2021/10/29029.3000.0027.850710.00%
2021/10/2800.00228.0328.15-272-2.75%
2021/10/2600.00228.0028.05-273-2.73%
2021/10/2000.00127.9527.90-171-1.39%
2021/10/19327.40127.9527.852732.74%
2021/10/12227.5000.0027.502832.40%
2021/10/08127.60128.1027.500830.00%
2021/10/05029.9500.0027.300840.00%
2021/10/04029.5000.0027.850860.00%
2021/09/07027.7000.0027.4501730.01%
2021/07/2900.00228.2528.45-2232-0.86%
2021/07/2200.00329.3529.10-3243-1.23%
2021/07/13027.8000.0028.0002460.00%
2021/07/06028.1500.0027.9002450.00%
2021/07/02328.2500.0028.2032511.19%
2021/06/2900.00128.2028.20-1251-0.40%
2021/06/2800.00330.3028.90-3249-1.20%
2021/06/2500.00329.9029.90-3231-1.30%
2021/06/11527.4500.0027.5052172.30%
2021/05/1800.00527.8328.15-5241-2.07%
2021/05/14527.300.527.3027.304.52331.92%
2021/05/05128.6500.0028.6012180.46%
2021/04/28129.6000.0029.9012170.46%
2021/04/26129.0500.0029.2012220.45%
2021/04/23128.8500.0029.1012240.45%
2021/04/21030.0500.0029.5502370.00%
2021/04/14529.6200.0029.8554061.23%
2021/04/1200.00033.3030.3004060.00%
2021/04/08530.3400.0030.7054161.20%
2021/03/30033.39531.2731.30-5416-1.20%
2021/03/29030.5600.0030.7004160.00%
2021/03/220.430.3000.0030.500.44210.10%
2021/03/02629.7800.0029.7566260.96%
2021/02/1900.00130.1530.00-1626-0.16%
2021/02/0100.00528.6028.70-5648-0.77%
2021/01/203.130.3500.0030.303.16540.47%
2021/01/1800.00331.3531.05-3690-0.43%
2021/01/1500.00532.1230.40-5759-0.66%
2021/01/1400.00532.8032.50-5750-0.67%
2021/01/1300.00631.2032.85-6745-0.80%
2021/01/1200.00632.6331.50-6735-0.82%
2021/01/11634.261.132.3234.104.97030.69%
2021/01/081231.5000.0031.55126501.85%
2021/01/0600.00627.9527.90-6589-1.02%
2020/12/31128.00228.4028.30-1631-0.16%
2020/12/22228.00228.3027.9506720.00%
2020/12/1500.00927.6627.70-9707-1.27%
2020/12/1100.00226.4527.20-2701-0.29%
2020/12/04429.4500.0028.0546700.60%
2020/12/03628.0000.0028.3066480.92%
2020/12/01126.85126.9528.1006190.00%
2020/11/27125.80125.9025.2005430.00%
2020/10/3000.000.323.3522.00-0.3477-0.06%
2020/10/29222.4500.0022.5024710.42%
2020/10/2700.000.223.4023.35-0.2461-0.04%
2020/10/26523.9000.0024.2054471.12%
2020/10/23724.444.324.5024.802.74170.65%
2020/10/2000.000.122.6522.80-0.1349-0.02%
2020/10/190.922.95022.9523.100.83460.25%
2020/10/14023.35123.1023.35-1353-0.28%
2020/10/1300.00123.0523.05-1354-0.28%
2020/10/12423.1500.0023.6043521.14%
2020/10/08322.2500.0022.8033300.91%
2020/10/07522.2000.0022.7053141.60%
2020/10/06121.000.121.3521.350.92880.31%
2020/10/0500.000.419.5519.45-0.4273-0.13%
2020/09/250.118.5500.0018.650.12910.03%
2020/09/240.418.8500.0018.950.42890.13%
2020/09/2200.00619.3019.70-6280-2.14%
2020/09/1600.00118.3018.35-1262-0.38%
2020/09/04117.8500.0018.1512660.37%
2020/09/02517.9000.0017.9552591.93%
2020/08/2100.00517.2017.25-5268-1.86%
2020/08/04516.7500.0016.8053401.47%
2020/07/09118.2000.0018.2017060.14%
2020/07/0800.00118.1018.15-1705-0.14%
2020/07/07117.5000.0018.0017000.14%
2020/06/2400.00118.1017.85-1709-0.14%
2020/06/23118.00117.6018.0007130.00%
2020/06/18117.2500.0017.3017050.14%
2020/05/2000.00116.5516.55-1663-0.15%
2020/05/12118.00117.7017.7006240.00%
2020/05/0800.00118.9518.85-1598-0.17%
2020/05/06118.90119.0518.8505800.00%
2020/05/05118.9000.0019.0015720.17%
2020/04/30119.55219.5519.55-1551-0.18%
2020/04/2800.00218.9018.75-2516-0.39%
2020/04/24318.9700.0018.9034850.62%
2020/04/23119.5500.0019.5514670.21%
2020/04/1600.00522.8524.00-5284-1.76%
州巧 相關文章
州巧 相關影音