牧德 (3563)-犇亞-網路券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
437.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,809張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	448.00	437.00	0	632	-0.01%
2024/12/10	0	0.00	0.1	434.00	429.00	-0.1	613	-0.02%
2024/12/09	0	430.50	0	0.00	434.50	0	601	0.00%
2024/12/06	0	429.43	0	437.50	436.00	0	578	0.00%
2024/12/05	0	0.00	0.2	405.00	408.00	-0.2	516	-0.03%
2024/12/04	0.2	382.50	0.2	395.00	408.00	0	503	0.00%
2024/12/03	0.2	385.87	0	0.00	385.50	0.2	483	0.03%
2024/12/02	0	0.00	0	389.00	392.00	0	461	0.00%
2024/11/15	0	365.00	0	0.00	363.00	0	414	0.01%
2024/11/08	0	387.50	0	0.00	385.00	0	408	0.01%
2024/11/05	1	378.00	1	375.00	367.00	0	391	0.00%
2024/11/04	0	0.00	0.1	375.50	375.00	-0.1	400	-0.02%
2024/11/01	0	0.00	0.2	362.00	364.00	-0.2	394	-0.05%
2024/10/30	0.1	362.50	0	0.00	359.00	0.1	399	0.01%
2024/10/18	0	373.50	0	0.00	351.00	0	455	0.00%
2024/10/01	0	0.00	0	357.50	363.00	0	518	0.00%
2024/09/19	0	0.00	0.2	365.00	358.00	-0.2	613	-0.03%
2024/08/30	0	369.50	0	0.00	359.00	0	677	0.00%
2024/08/23	0	359.00	0	0.00	362.00	0	721	0.01%
2024/08/20	0	0.00	0.2	351.50	348.50	-0.2	773	-0.02%
2024/08/19	0	352.50	0	0.00	355.00	0	819	0.00%
2024/08/15	0	328.00	0	0.00	328.00	0	821	0.00%
2024/08/14	0	0.00	0	326.50	324.00	0	826	0.00%
2024/08/12	0	319.50	0	0.00	321.00	0	837	0.00%
2024/08/07	0	293.00	0	0.00	305.00	0	858	0.00%
2024/08/06	0	273.50	0	0.00	278.00	0	870	0.00%
2024/07/10	0	0.00	0.5	404.54	407.00	-0.5	1,294	-0.04%
2024/07/03	0	0.00	1	413.00	400.00	-1	1,341	-0.07%
2024/07/02	0	410.00	0	0.00	417.50	0	1,332	0.00%
2024/06/25	1	385.00	0	0.00	387.50	1	1,407	0.07%
2024/06/20	0.1	398.00	0	0.00	399.00	0.1	1,519	0.00%
2024/06/14	0.1	412.50	0	0.00	413.50	0.1	1,656	0.00%
2024/06/13	0	399.50	0	0.00	418.00	0	1,705	0.00%
2024/06/11	0	391.00	0	0.00	397.50	0	1,687	0.00%
2024/05/29	0	0.00	2	387.50	383.50	-2	1,803	-0.11%
2024/05/28	2	388.00	0	0.00	391.00	2	1,804	0.11%
2024/05/20	0.1	395.00	0	0.00	396.00	0.1	1,801	0.00%
2024/05/13	0.1	392.50	0	0.00	392.00	0.1	1,960	0.01%
2024/05/09	0	404.17	0	0.00	391.00	0	1,966	0.00%
2024/04/30	0	0.00	0.1	462.50	468.00	-0.1	1,994	0.00%
2024/04/29	0	0.00	0.1	471.65	457.00	-0.1	1,990	-0.01%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/23	0.1	385.00	1	405.50	383.00	-0.9	1,844	-0.05%
2024/04/22	1.2	392.79	0	0.00	391.00	1.2	1,814	0.07%
2024/04/19	0.4	418.44	0	0.00	420.00	0.4	1,779	0.02%
2024/04/18	0	0.00	1.2	427.28	443.50	-1.2	1,713	-0.07%
2024/04/17	1	426.00	0	0.00	426.00	1	1,674	0.06%
2024/04/16	1	391.00	1	393.00	403.00	0	1,623	0.00%
2024/04/15	0	0.00	0	403.67	400.50	0	1,596	0.00%
2024/04/10	0.1	380.00	0	0.00	379.00	0.1	1,514	0.01%
2024/04/09	0.1	386.50	0	0.00	384.50	0.1	1,501	0.00%
2024/04/08	0	396.00	0	393.00	391.00	0	1,489	0.00%
2024/04/02	0	0.00	0.2	410.50	400.50	-0.2	1,456	-0.01%
2024/03/29	0	0.00	0.1	400.00	410.50	-0.1	1,426	-0.01%
2024/03/28	0.1	403.00	0	404.00	386.50	0.1	1,375	0.01%
2024/03/27	0	397.25	0	0.00	394.50	0	1,345	0.00%
2024/03/26	0	386.00	0	0.00	380.00	0	1,318	0.00%
2024/03/25	1	392.49	1	394.13	382.50	0	1,274	0.00%
2024/03/21	0.1	337.00	0	0.00	340.50	0.1	1,174	0.00%
2024/03/19	0.1	354.00	1	345.50	345.00	-1	1,130	-0.09%
2024/03/18	1.1	331.88	1	339.00	342.00	0.1	1,067	0.00%
2024/03/13	0.1	326.50	0	0.00	317.00	0.1	1,029	0.00%
2024/03/12	0	326.00	0	0.00	328.00	0	1,006	0.00%
2024/03/11	0	311.50	0	0.00	313.00	0	979	0.00%
2024/03/08	0.1	300.00	0	0.00	299.50	0.1	966	0.01%
2024/03/05	0.1	303.50	0	0.00	302.50	0.1	875	0.01%
2024/03/04	0.2	309.50	0	0.00	304.50	0.2	866	0.02%
2024/02/27	0	315.00	0	0.00	316.00	0	827	0.00%
2024/02/23	0	309.50	0	315.00	315.00	0	784	0.00%
2024/02/22	0	311.00	0	0.00	308.50	0	751	0.01%
2024/02/15	0.4	293.00	0	0.00	302.50	0.4	623	0.06%
2024/01/25	0	0.00	3	250.33	265.50	-3	393	-0.76%
2024/01/23	1	241.00	1	242.00	239.00	0	322	0.00%
2024/01/19	0	0.00	0	218.50	218.50	0	289	0.00%
2024/01/11	0	0.00	1	214.00	214.00	-1	260	-0.38%
2024/01/02	0	0.00	0	217.00	213.00	0	259	0.00%
2023/12/06	0	0.00	0	214.00	215.00	0	185	-0.02%
2023/12/05	0	0.00	0	199.00	199.50	0	170	0.00%
2023/11/22	0	201.50	0	0.00	201.50	0	174	0.00%
2023/11/01	0	178.00	0	0.00	177.50	0	164	0.00%
2023/09/14	0	0.00	1.5	208.67	209.50	-1.5	313	-0.48%
2023/09/06	0	0.00	8	201.00	202.50	-8	378	-2.12%
2023/09/05	0	0.00	5	204.80	205.00	-5	394	-1.27%
2023/09/04	3	204.83	0	0.00	203.50	3	435	0.69%
2023/09/01	10	201.20	0	0.00	199.50	10	459	2.17%
2023/08/25	0	193.50	0	0.00	193.50	0	470	0.00%
2023/08/24	0	0.00	0.2	191.50	191.50	-0.2	473	-0.04%
2023/08/18	0	0.00	0	193.50	192.00	0	481	0.00%
2023/08/08	1	202.25	0.3	203.50	203.00	0.7	504	0.14%
2023/08/07	0	0.00	1	205.50	206.50	-1	499	-0.20%
2023/08/02	0.5	212.00	0	0.00	211.50	0.5	494	0.10%
2023/07/27	0	0.00	0	222.50	220.00	0	498	0.00%
2023/07/25	0	0.00	0	220.50	222.00	0	498	0.00%
2023/07/24	0	0.00	0.1	218.00	218.00	-0.1	497	-0.01%
2023/07/18	0	0.00	0	234.50	224.00	0	502	0.00%
2023/06/13	0	0.00	1	211.03	214.00	-1	355	-0.28%
2023/06/12	0.2	199.50	0	0.00	202.00	0.2	341	0.06%
2023/06/09	1.1	201.74	0	205.00	202.00	1	337	0.30%
2023/06/08	4.1	226.20	19	207.42	206.00	-14.9	321	-4.64%
2023/06/07	15	214.93	0	0.00	228.00	15	281	5.32%
2023/06/02	0	0.00	1	208.50	207.00	-1	255	-0.39%
2023/06/01	1	205.50	0	0.00	208.50	1	255	0.39%
2023/05/30	0	0.00	8	208.00	204.00	-8	261	-3.06%
2023/05/29	0	0.00	2	209.50	208.50	-2	262	-0.76%
2023/05/24	0	0.00	5	217.50	217.50	-5	275	-1.82%
2023/05/22	5	216.20	0	0.00	215.00	5	300	1.66%
2023/05/19	10	208.00	0	0.00	208.00	10	298	3.36%
2023/05/15	0	0.00	2	190.00	191.00	-2	276	-0.72%
2023/05/11	0	0.00	3	189.83	190.00	-3	277	-1.08%
2023/05/08	5	200.00	0	0.00	196.50	5	275	1.82%
2023/05/03	0	0.00	0	189.00	194.00	0	270	0.00%
2023/05/02	0.1	189.00	2	194.75	189.00	-2	263	-0.74%
2023/04/26	0	184.50	0	0.00	182.00	0	261	0.00%
2023/04/25	2	193.25	0	0.00	186.50	2	260	0.77%
2023/04/14	0	0.00	1	187.50	186.50	-1	252	-0.40%
2023/04/12	0	0.00	0	194.00	193.50	0	246	-0.02%
2023/04/11	0	192.50	0	0.00	191.50	0	244	0.02%
2023/03/30	0	193.50	0	0.00	188.50	0	235	0.00%
2023/03/27	1	197.50	0	0.00	192.50	1	224	0.44%
2023/03/24	0	0.00	0	194.00	196.50	0	220	-0.02%
2023/03/23	0	185.50	0	185.50	186.50	0	210	0.02%
2023/03/22	0	184.88	1	187.00	185.00	-1	209	-0.48%
2023/03/21	0	184.13	0	0.00	183.00	0	206	0.00%
2023/03/20	0	182.50	0	0.00	185.50	0	204	0.00%
2023/03/17	0	0.00	0	183.00	184.50	0	201	0.00%
2023/03/16	0	0.00	0	178.50	178.50	0	196	0.00%
2023/03/14	0	0.00	0	178.50	178.00	0	192	0.00%
2023/03/08	0.1	184.00	0	0.00	181.00	0.1	184	0.08%
2023/03/07	0.2	180.00	0	0.00	182.50	0.2	177	0.13%
2023/02/24	0	0.00	1	171.00	170.50	-1	162	-0.62%
2023/02/23	1	177.50	0	0.00	176.00	1	158	0.63%
2023/02/20	0	176.50	0	0.00	176.00	0	136	0.00%
2023/02/17	0	0.00	0.5	166.83	167.50	-0.5	110	-0.41%
2023/02/06	0	152.00	0	0.00	150.00	0	101	0.00%
2023/02/03	1	154.50	0	0.00	154.50	1	100	1.00%
2023/02/01	0.2	152.00	0	0.00	151.00	0.2	95	0.16%
2023/01/12	0.2	141.00	0	0.00	140.00	0.2	93	0.20%
2023/01/10	0	0.00	0	139.50	141.00	0	93	0.00%
2023/01/09	0	0.00	0	141.50	140.50	0	94	0.00%
2022/12/14	0	139.00	0	0.00	138.50	0	94	0.00%
2022/12/13	0	138.50	0	0.00	136.50	0	93	0.00%
2022/11/09	0	0.00	1	126.50	129.50	-1	105	-0.95%
2022/10/18	1	121.50	1	119.50	121.00	0	94	0.00%
2022/09/26	0.1	131.50	0	0.00	131.00	0.1	101	0.10%
2022/09/01	1	152.50	1	153.50	152.00	0	116	0.00%
2022/08/26	1	153.50	0	0.00	154.50	1	113	0.88%
2022/08/19	0	0.00	0	160.50	160.50	0	91	-0.02%
2022/07/21	0	146.00	0	0.00	146.00	0	97	0.00%
2022/07/13	0	0.00	0.1	135.00	135.00	-0.1	94	-0.06%
2022/07/11	0	0.00	0	137.00	135.50	0	96	-0.05%
2022/06/20	0.1	155.00	0	154.00	149.50	0.1	87	0.11%
2022/06/14	0.1	172.00	0	0.00	171.00	0.1	83	0.07%
2022/05/05	0	186.00	0	0.00	184.50	0	195	0.02%
2022/05/04	0	185.50	0	0.00	183.50	0	199	0.00%
2022/05/03	0	182.75	0	0.00	182.00	0	203	0.00%
2022/04/25	0.1	188.50	0	0.00	187.50	0.1	221	0.03%
2022/04/22	0.2	197.33	0	0.00	195.00	0.2	231	0.07%
2022/04/21	0	199.50	0	0.00	196.50	0	240	0.01%
2022/03/25	0	217.50	0	0.00	215.50	0	456	0.00%
2022/03/24	0	0.00	0	217.00	216.00	0	458	0.00%
2022/03/23	0	218.00	0	0.00	216.00	0	461	0.00%
2022/03/22	0	216.00	0	0.00	215.50	0	461	0.00%
2022/03/21	0	215.50	0	0.00	215.50	0	462	0.00%
2022/03/16	0	207.57	0	0.00	207.50	0	463	0.01%
2022/03/11	0	215.83	0	0.00	213.00	0	462	0.00%
2022/02/25	0.1	221.25	0	0.00	217.50	0.1	470	0.02%
2022/02/24	0.1	224.00	0	0.00	221.50	0.1	467	0.02%
2022/02/23	0	230.25	0	0.00	229.50	0	466	0.00%
2022/02/22	0	232.50	0	0.00	229.00	0	464	0.01%
2022/02/21	0	0.00	1	234.00	232.50	-1	464	-0.22%
2022/02/17	0	232.50	0	0.00	230.00	0	461	0.01%
2022/02/16	0	233.00	0	0.00	232.50	0	460	0.00%
2022/02/14	1	227.02	0	0.00	226.00	1	455	0.22%
2022/02/10	0	0.00	15	240.00	233.50	-15	438	-3.42%
2022/01/25	12	240.79	0	0.00	237.50	12	407	2.95%
2022/01/24	0	235.50	0	0.00	240.00	0	405	0.01%
2022/01/21	0	0.00	1	241.00	237.00	-1	402	-0.25%
2022/01/19	3	246.50	0	0.00	247.50	3	399	0.75%
2022/01/18	2	245.50	0	267.50	244.50	2	395	0.50%
2022/01/17	0	0.00	1	242.50	244.00	-1	391	-0.26%
2022/01/11	0	248.00	0	0.00	249.00	0	362	0.01%
2022/01/07	0.1	259.15	0	0.00	257.00	0.1	346	0.04%
2022/01/06	0	0.00	2.1	284.90	285.00	-2.1	303	-0.69%
2022/01/05	0	0.00	0	279.00	281.00	0	286	0.00%
2022/01/04	0	0.00	1	284.50	281.00	-1	275	-0.36%
2022/01/03	0	275.00	2	274.00	278.00	-2	256	-0.77%
2021/12/28	1	255.00	0	0.00	255.00	1	195	0.51%
2021/12/27	2	251.75	0	0.00	254.50	2	189	1.05%
2021/12/22	0	0.00	1	237.50	240.50	-1	177	-0.56%
2021/12/20	0	0.00	2	236.00	234.50	-2	172	-1.16%
2021/12/17	0	0.00	4	234.63	236.00	-4	172	-2.32%
2021/12/16	0	0.00	4	232.88	232.50	-4	171	-2.33%
2021/12/14	1	231.00	0	0.00	228.00	1	172	0.58%
2021/12/13	0	0.00	1	234.00	233.50	-1	173	-0.58%
2021/12/10	1	231.00	0	0.00	230.00	1	172	0.58%
2021/12/09	0	0.00	1	235.00	232.00	-1	173	-0.58%
2021/12/01	1	231.00	1	233.50	233.00	0	190	0.00%
2021/11/30	0	0.00	1	235.00	236.50	-1	192	-0.52%
2021/11/29	5	225.70	0	0.00	229.00	5	188	2.66%
2021/11/26	5	232.40	0	0.00	230.00	5	193	2.58%
2021/11/25	2	236.25	0	0.00	236.00	2	192	1.04%
2021/11/22	0	0.00	6	246.00	245.50	-6	198	-3.02%
2021/11/16	1	232.00	0	0.00	232.00	1	213	0.47%
2021/11/10	1	237.00	0	0.00	238.00	1	241	0.41%
2021/11/05	0	0.00	0.1	242.00	244.00	-0.1	295	-0.03%
2021/11/01	0.1	240.50	0	0.00	240.50	0.1	350	0.03%
2021/10/01	0.1	220.00	0	0.00	219.50	0.1	426	0.02%
2021/09/13	0	0.00	1	235.50	235.50	-1	425	-0.23%
2021/09/07	1	237.00	0	0.00	239.50	1	429	0.23%
2021/09/06	1	246.00	1	244.00	244.00	0	424	0.00%
2021/09/02	1	252.00	0	0.00	250.00	1	418	0.24%
2021/09/01	0	0.00	0	262.00	255.00	0	411	0.00%
2021/08/31	1	258.00	0	0.00	258.00	1	403	0.25%
2021/08/25	0	0.00	1	267.50	267.50	-1	392	-0.26%
2021/08/17	1	260.00	0	0.00	259.00	1	361	0.28%
2021/08/10	0.4	279.00	0	0.00	277.00	0.4	294	0.13%
2021/08/03	4	282.00	1	272.50	278.50	3	244	1.23%
2021/08/02	9.4	281.63	11	279.23	276.50	-1.6	233	-0.69%
2021/07/21	0	0.00	1	252.50	254.00	-1	226	-0.44%
2021/07/15	0	0.00	0	267.50	264.00	0	230	0.00%
2021/07/07	1	263.00	0	0.00	261.50	1	233	0.43%
2021/07/01	1	255.00	0	0.00	255.00	1	270	0.37%
2021/06/29	0	260.50	0	0.00	260.50	0	275	0.00%
2021/06/15	0	0.00	2	253.00	254.00	-2	288	-0.69%
2021/05/06	0	267.50	0	0.00	258.00	0	358	0.00%
2021/05/05	0	0.00	1	266.50	259.00	-1	359	-0.28%
2021/05/04	0	0.00	2	268.00	269.00	-2	358	-0.56%
2021/04/21	0	0.00	1	283.79	283.50	-1	389	-0.26%
2021/04/16	0	0.00	0	286.50	284.00	0	397	0.00%
2021/04/14	1	282.00	0	0.00	280.50	1	403	0.25%
2021/04/13	1	290.00	0	0.00	286.00	1	402	0.25%
2021/04/12	0	0.00	0.6	296.00	293.00	-0.6	399	-0.15%
2021/04/09	0	0.00	0.1	299.00	297.50	-0.1	400	-0.02%
2021/04/08	2.1	298.43	0	0.00	297.00	2.1	395	0.53%
2021/03/30	0	0.00	0	288.00	287.50	0	370	0.00%
2021/03/24	0	0.00	1	288.00	286.00	-1	371	-0.27%
2021/03/23	1	290.48	0	0.00	288.00	1	369	0.27%
2021/03/22	0	280.50	0	0.00	279.00	0	361	0.00%
2021/03/16	0	282.00	0	0.00	280.00	0	390	0.00%
2021/03/11	0.1	276.00	0	0.00	277.50	0.1	418	0.02%
2021/03/09	0	0.00	0.1	275.00	273.50	-0.1	427	-0.02%
2021/03/08	0.1	279.00	0	0.00	276.00	0.1	431	0.02%
2021/03/02	0	290.00	0	0.00	288.00	0	451	0.00%
2021/02/26	0.1	292.44	4	294.38	289.50	-3.9	452	-0.86%
2021/02/24	0.1	288.50	0	0.00	288.00	0.1	451	0.02%
2021/02/23	0.1	290.50	0	0.00	288.00	0.1	464	0.02%
2021/02/22	1.1	289.55	0	0.00	290.00	1.1	464	0.24%
2021/02/19	0.1	291.00	0	0.00	290.50	0.1	469	0.02%
2021/02/04	0	275.50	0	0.00	273.50	0	454	0.00%
2021/02/02	0	267.00	0	0.00	264.00	0	443	0.00%
2021/01/27	0	0.00	1	273.00	269.00	-1	446	-0.22%
2021/01/26	0	0.00	1	271.50	271.00	-1	445	-0.22%
2021/01/25	0	0.00	1	264.00	267.00	-1	442	-0.23%
2021/01/22	1	269.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	270.50	0	0.00	270.50	1	439	0.23%
2021/01/20	1	278.50	0	0.00	275.50	1	430	0.23%
2021/01/18	1	280.00	0	0.00	276.50	1	424	0.24%
2021/01/15	0	287.00	0	0.00	283.00	0	419	0.00%
2021/01/08	1	290.00	0	0.00	288.50	1	440	0.23%
2021/01/06	0	0.00	2	294.00	292.50	-2	437	-0.46%
2021/01/04	1	299.00	1	297.00	297.00	0	443	0.00%
2020/12/28	0	0.00	5	293.00	293.50	-5	435	-1.15%
2020/12/24	0	0.00	1	286.00	285.50	-1	430	-0.23%
2020/12/23	1	283.00	0	0.00	284.00	1	430	0.23%
2020/12/21	0	0.00	1	291.00	287.00	-1	438	-0.23%
2020/12/16	0	0.00	1	288.50	288.00	-1	449	-0.22%
2020/12/09	1	304.00	0	0.00	304.00	1	487	0.21%
2020/12/04	4	300.13	0	0.00	298.00	4	466	0.86%
2020/12/03	1	301.50	0	0.00	300.00	1	462	0.22%
2020/12/02	1	303.00	0	0.00	303.50	1	462	0.22%
2020/11/26	1	296.00	0	0.00	295.50	1	453	0.22%
2020/11/25	1	297.50	0	0.00	298.00	1	451	0.22%
2020/11/09	0	0.00	4	285.88	283.00	-4	497	-0.80%
2020/11/04	2	281.50	1	284.00	282.00	1	500	0.20%
2020/11/03	2	284.00	0	0.00	283.50	2	503	0.40%
2020/10/30	1	283.00	0	0.00	283.00	1	540	0.19%
2020/10/22	0	0.00	1	301.50	300.00	-1	618	-0.16%
2020/10/21	1	302.00	19	299.18	302.00	-18	628	-2.87%
2020/10/20	1	292.50	0	0.00	293.00	1	630	0.16%
2020/10/16	9	295.33	0	0.00	291.00	9	638	1.41%
2020/10/15	5	298.20	0	0.00	298.00	5	641	0.78%
2020/10/13	3	299.00	0	0.00	298.00	3	653	0.46%
2020/09/30	1	284.00	0	0.00	285.00	1	732	0.14%
2020/09/22	0	0.00	1	308.50	304.50	-1	837	-0.12%
2020/09/21	1	309.50	0	0.00	309.50	1	836	0.12%
2020/09/16	0	310.00	0	0.00	310.50	0	895	0.00%
2020/09/04	0	284.00	0	0.00	283.50	0	896	0.00%
2020/08/24	0	275.00	0	0.00	268.00	0	1,017	0.00%
2020/08/20	0	269.00	0	0.00	265.00	0	1,026	0.00%
2020/08/19	0	290.00	1	295.00	284.50	-1	1,014	-0.10%
2020/08/17	1	292.00	0	0.00	292.00	1	1,033	0.10%
2020/08/13	1	304.50	1	306.50	305.50	0	1,092	0.00%
2020/08/05	0	0.00	2	291.00	301.00	-2	1,149	-0.17%
2020/08/03	1	298.00	1	290.00	298.00	0	1,198	0.00%
2020/07/30	1	278.50	1	279.00	277.50	0	1,188	0.00%
2020/07/28	1	275.50	1	273.50	269.50	0	1,220	0.00%
2020/07/27	1	265.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	280.00	0	0.00	278.00	1	1,222	0.08%
2020/07/20	0	0.00	2	289.00	289.00	-2	1,252	-0.16%
2020/07/16	2	288.50	0	0.00	287.50	2	1,311	0.15%
2020/07/13	0	309.00	0	0.00	307.50	0	1,434	0.00%
2020/07/07	0	0.00	1	310.00	312.50	-1	1,505	-0.07%
2020/07/06	1	305.00	3	301.67	304.00	-2	1,512	-0.13%
2020/07/03	2	309.50	0	0.00	310.00	2	1,560	0.13%
2020/07/02	3	310.17	2	311.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	0	317.00	316.50	0	1,584	0.00%
2020/06/30	0	0.00	1	313.50	311.50	-1	1,585	-0.06%
2020/06/29	0	0.00	2	317.50	310.00	-2	1,617	-0.12%
2020/06/24	3	323.50	0	0.00	321.00	3	1,627	0.18%
2020/06/23	0	0.00	1	318.00	317.00	-1	1,653	-0.06%
2020/06/19	1	320.50	0	0.00	313.50	1	1,690	0.06%
2020/06/15	0	0.00	3	317.33	310.50	-3	1,757	-0.17%
2020/06/10	0	0.00	2	334.25	334.00	-2	1,836	-0.11%
2020/06/09	3	337.33	3	338.33	331.50	0	1,853	0.00%
2020/06/08	2	336.50	2	333.00	340.00	0	1,859	0.00%
2020/06/05	1	333.50	0	0.00	332.00	1	1,852	0.05%
2020/06/04	4	328.88	3	328.17	328.50	1	1,843	0.05%
2020/06/03	3	336.33	0	0.00	337.50	3	1,813	0.17%
2020/06/02	0	0.00	1	344.49	335.50	-1	1,801	-0.06%
2020/06/01	1	340.00	0	0.00	340.50	1	1,787	0.06%
2020/05/29	0	0.00	1	327.00	327.00	-1	1,792	-0.06%
2020/05/26	0	0.00	1	342.50	337.00	-1	1,791	-0.06%
2020/05/25	1	337.00	0	337.00	338.50	1	1,787	0.05%
2020/05/22	0	0.00	9	344.89	332.50	-9	1,789	-0.50%
2020/05/21	9	347.50	6	351.75	349.00	3	1,779	0.17%
2020/05/20	6	345.00	0	0.00	347.00	6	1,739	0.34%
2020/05/18	1	323.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	2	332.25	0	349.50	330.50	2	1,703	0.12%
2020/05/14	0	0.00	3	330.00	330.00	-3	1,698	-0.18%
2020/05/12	3	351.83	1	356.50	353.00	2	1,667	0.12%
2020/05/11	0	0.00	1	363.00	362.50	-1	1,653	-0.06%
2020/05/05	1	347.50	1	332.00	329.00	0	1,621	0.00%
2020/04/27	0	0.00	2	323.50	326.50	-2	1,615	-0.12%
2020/04/24	1	319.50	0	0.00	320.00	1	1,606	0.06%
2020/04/23	0	326.50	1	333.98	323.00	-1	1,615	-0.06%
2020/04/21	3	327.50	2	335.00	325.00	1	1,604	0.06%
2020/04/20	1	334.50	1	335.00	334.50	0	1,565	0.00%
2020/04/17	0	0.00	0	330.50	327.00	0	1,547	0.00%
2020/04/16	0	0.00	0	328.50	325.00	0	1,510	0.00%
2020/04/14	0	0.00	0	295.00	293.50	0	1,392	0.00%
2020/04/08	0	0.00	0	305.00	298.50	0	1,487	0.00%
2020/04/07	0	0.00	0	284.50	284.50	0	1,422	0.00%
2020/04/06	0	261.00	0	0.00	259.00	0	1,412	0.00%
2020/04/01	0	258.00	0	0.00	256.00	0	1,428	0.00%
2020/03/31	0	0.00	2	259.75	253.50	-2	1,436	-0.14%
2020/03/30	3	250.00	1	253.00	251.00	2	1,418	0.14%
2020/03/27	1	261.00	0	0.00	261.00	1	1,400	0.07%
2020/03/26	0	245.00	0	0.00	237.00	0	1,343	0.00%
2020/03/25	0	244.00	0	0.00	231.50	0	1,311	0.00%
2020/03/24	0	236.50	0	0.00	229.00	0	1,290	0.00%
2020/03/23	1	205.60	0	0.00	215.00	1	1,281	0.08%
2020/03/20	2	217.50	0	0.00	220.00	2	1,276	0.16%
2020/03/19	0	0.00	1	205.00	201.50	-1	1,282	-0.08%
2020/03/18	1	231.00	1	238.50	223.50	0	1,252	0.00%
2020/03/17	0	255.00	0	0.00	248.00	0	1,204	0.00%
2020/03/16	0	276.00	0	0.00	274.50	0	1,168	0.00%
2020/03/13	1	305.01	0	0.00	305.00	1	1,138	0.09%
2020/03/11	0	359.00	0	0.00	352.00	0	1,105	0.00%
2020/03/05	0	0.00	1	386.00	384.00	-1	1,090	-0.09%
2020/03/04	1	380.50	0	0.00	380.50	1	1,086	0.09%
2020/02/20	0	0.00	7	388.50	388.00	-7	1,018	-0.69%
2020/02/19	1	390.00	7	388.71	391.00	-6	1,014	-0.59%
2020/02/18	0	388.50	0	0.00	386.00	0	1,007	0.00%
2020/02/17	0	396.00	0	0.00	395.00	0	990	0.00%
2020/02/10	0	409.50	0	0.00	408.00	0	952	0.00%
2020/02/07	0	414.00	0	0.00	414.00	0	955	0.00%
2020/01/30	0	0.00	1	379.50	380.00	-1	864	-0.12%
2020/01/17	0	0.00	1	423.00	416.00	-1	841	-0.12%
2020/01/16	1	419.50	0.1	419.50	420.00	1	828	0.11%
2020/01/15	1	405.00	0	0.00	408.00	1	804	0.12%
2020/01/13	0	0.00	0	407.00	408.00	0	789	0.00%
2020/01/10	0	0.00	2	408.25	399.50	-2	781	-0.26%
2020/01/09	1	403.50	0	0.00	404.00	1	772	0.13%
2020/01/07	0	0.00	0	392.00	392.00	0	760	0.00%
2020/01/06	0	0.00	1	402.00	401.00	-1	737	-0.14%
2020/01/03	2	402.00	1	400.50	403.00	1	711	0.14%
2020/01/02	1	395.00	0	0.00	396.50	1	637	0.16%
2019/12/30	0	0.00	1	358.50	359.50	-1	615	-0.16%
2019/12/27	0	0.00	0	354.00	355.00	0	599	-0.01%
2019/12/26	0	0.00	2	337.00	343.00	-2	568	-0.35%
2019/12/25	2	331.75	2	331.50	334.00	0	555	0.00%
2019/12/24	2	326.50	1	323.00	324.00	1	545	0.18%
2019/12/23	0	0.00	0	321.50	320.00	0	534	0.00%
2019/12/19	1	320.50	0	0.00	320.50	1	533	0.19%
2019/12/16	2	312.03	2	321.75	326.50	0	517	0.00%
2019/12/12	0	0.00	1	300.00	298.00	-1	483	-0.21%
2019/12/11	1	297.00	0	0.00	299.00	1	490	0.20%
2019/12/06	1	293.00	1	296.00	295.00	0	486	0.00%
2019/11/28	0	0.00	1	296.00	293.50	-1	498	-0.20%
2019/11/27	2	291.00	1	296.00	298.00	1	505	0.20%
2019/11/20	0.1	284.50	0	0.00	282.00	0.1	553	0.01%
2019/11/12	0	0.00	2	293.25	292.50	-2	572	-0.35%
2019/11/11	2	291.00	1	291.00	294.00	1	574	0.17%
2019/11/08	2	297.50	0	0.00	296.00	2	577	0.35%
2019/11/06	1	296.00	0	0.00	296.00	1	576	0.17%
2019/11/04	1	307.50	1	308.00	309.00	0	575	0.00%
2019/11/01	1	311.50	1	314.50	311.50	0	589	0.00%
2019/10/31	2	305.75	0	0.00	303.50	2	578	0.35%
2019/10/29	2	298.50	0	0.00	298.00	2	565	0.35%
2019/10/25	0	0.00	1	305.01	304.50	-1	586	-0.17%
2019/10/23	0	0.00	1	303.00	299.00	-1	617	-0.16%
2019/10/17	1	302.00	0	0.00	302.50	1	686	0.15%
2019/10/14	0	0.00	1	298.00	297.50	-1	672	-0.15%
2019/10/04	2	294.01	11	304.55	293.00	-9	678	-1.32%
2019/10/03	1	319.50	0	320.00	317.50	1	642	0.16%
2019/10/02	2	312.50	0	0.00	311.50	2	645	0.31%
2019/10/01	5.1	315.91	0	0.00	314.50	5.1	660	0.76%
2019/09/25	0	0.00	0	331.50	332.00	0	658	0.00%
2019/09/24	3	332.67	0	0.00	331.00	3	666	0.45%
2019/09/23	2	336.00	0	0.00	336.50	2	666	0.30%
2019/09/19	1	331.00	0	0.00	331.00	1	686	0.15%
2019/09/18	4	334.63	0	0.00	334.50	4	697	0.57%
2019/09/16	0	0.00	1	339.50	340.00	-1	718	-0.14%
2019/09/04	1	330.00	5	330.50	330.00	-4	730	-0.55%
2019/08/30	2	340.00	0	0.00	340.00	2	728	0.27%
2019/08/29	3	347.33	1	355.50	347.00	2	726	0.28%
2019/08/28	0	0.00	1	356.50	353.50	-1	727	-0.14%
2019/08/27	1	356.00	0	0.00	356.00	1	727	0.14%
2019/08/26	0	0.00	2	345.50	346.00	-2	716	-0.28%
2019/08/21	1	330.50	0	0.00	328.50	1	709	0.14%
2019/08/20	3	332.17	0	0.00	331.00	3	707	0.42%
2019/08/19	0	0.00	1	332.00	329.50	-1	731	-0.14%
2019/08/16	1	330.00	0	0.00	327.50	1	731	0.14%
2019/08/13	0.1	333.00	0	0.00	330.50	0.1	744	0.01%
2019/08/12	1	340.03	0	0.00	340.00	1	745	0.14%
2019/08/02	0	361.50	0	0.00	359.00	0	747	0.00%
2019/07/31	0	0.00	2	366.00	373.00	-2	752	-0.27%
2019/07/30	1	367.00	0	0.00	366.00	1	756	0.13%
2019/07/29	1	375.00	0	0.00	375.00	1	761	0.13%
2019/07/17	0	0.00	2	370.00	373.00	-2	677	-0.30%
2019/07/15	0	373.00	0	0.00	373.00	0	679	0.00%
2019/07/10	0	0.00	1	355.50	357.50	-1	687	-0.15%
2019/07/09	1	352.00	1	359.00	351.50	0	687	0.00%
2019/07/08	1	354.50	0	0.00	355.00	1	684	0.15%
2019/07/05	2	357.00	0	0.00	354.00	2	683	0.29%
2019/06/20	0	0.00	1	396.00	397.00	-1	635	-0.16%
2019/06/19	1	388.00	0	0.00	390.00	1	633	0.16%
2019/06/13	1	380.50	0	0.00	383.00	1	719	0.14%
2019/06/10	1	379.50	1	379.00	382.00	0	716	0.00%
2019/04/15	0	0.00	1	419.50	425.00	-1	744	-0.13%
2019/04/01	4	435.75	0	0.00	438.00	4	753	0.53%
2019/03/29	0	0.00	1	438.00	435.00	-1	741	-0.13%
2019/03/26	1	427.50	0	0.00	425.50	1	726	0.14%
2019/03/18	0	448.50	0	0.00	446.50	0	708	0.00%
2019/03/15	0	0.00	1	447.00	450.50	-1	719	-0.14%
2019/03/12	0	0.00	0	450.00	446.50	0	787	0.00%
2019/03/11	1	445.00	0	0.00	445.00	1	806	0.12%
2019/02/21	0	458.00	0	0.00	457.00	0	857	0.00%
2019/02/20	4	456.00	6	461.42	454.00	-2	878	-0.23%
2019/02/19	3	434.50	2	434.00	437.50	1	871	0.11%
2019/02/18	0	430.00	0	0.00	427.50	0	886	0.00%
2019/02/15	0	0.00	1	436.00	431.00	-1	910	-0.11%
2019/02/14	4	439.25	3	442.17	441.00	1	904	0.11%
2019/02/13	1	428.50	0	0.00	429.50	1	875	0.11%
2019/02/12	0	0.00	2	411.00	407.50	-2	869	-0.23%
2019/02/11	3	398.17	1	403.00	403.00	2	899	0.22%
2019/01/07	0	0.00	2	379.75	393.00	-2	1,323	-0.15%
2019/01/02	1	372.50	0	0.00	368.50	1	1,386	0.07%
2018/12/27	0	0.00	3	378.50	371.00	-3	1,437	-0.21%
2018/12/26	0	0.00	1	372.00	364.00	-1	1,449	-0.07%
2018/12/25	2	367.00	0	0.00	367.00	2	1,475	0.14%
2018/12/21	1	370.00	0	0.00	373.50	1	1,527	0.07%
2018/12/19	2	388.25	0	0.00	387.50	2	1,533	0.13%
2018/12/11	0	0.00	1	384.50	384.50	-1	1,661	-0.06%
2018/12/10	1	383.00	0	0.00	377.00	1	1,671	0.06%
2018/12/07	3	397.33	5	401.60	398.00	-2	1,665	-0.12%
2018/12/06	1	390.00	0	0.00	397.50	1	1,675	0.06%
2018/12/05	1	402.00	1	404.50	394.00	0	1,689	0.00%
2018/12/04	0	0.00	1	417.00	425.00	-1	1,675	-0.06%
2018/12/03	0	0.00	3	421.17	415.00	-3	1,665	-0.18%
2018/11/28	0	402.50	0	0.00	402.50	0	1,647	0.00%
2018/11/23	0	0.00	1	382.00	377.50	-1	1,637	-0.06%
2018/11/22	1	399.00	2	385.50	380.50	-1	1,637	-0.06%
2018/11/21	0	401.50	2	393.25	398.00	-2	1,622	-0.12%
2018/11/20	0	0.00	1	390.48	383.00	-1	1,610	-0.06%
2018/11/16	1	397.52	1	400.00	401.00	0	1,578	0.00%
2018/11/14	1	387.00	1	389.50	379.00	0	1,539	0.00%
2018/11/12	0	368.00	1	375.00	366.50	-1	1,518	-0.07%
2018/11/09	0	385.00	0	0.00	370.00	0	1,520	0.00%
2018/11/08	0	366.50	0	0.00	365.00	0	1,505	0.00%
2018/11/06	0	0.00	1	370.00	347.50	-1	1,484	-0.07%
2018/11/05	1	351.00	1	345.00	351.00	0	1,457	0.00%
2018/11/02	0	342.00	0	0.00	343.00	0	1,459	0.00%
2018/11/01	0	335.50	0	0.00	334.00	0	1,452	0.00%
2018/10/31	0	0.00	1	312.00	316.50	-1	1,417	-0.07%
2018/10/30	0	0.00	1	277.00	288.00	-1	1,413	-0.07%
2018/10/29	1	262.00	0	0.00	262.00	1	1,403	0.07%
2018/10/11	1	285.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	0	0.00	1	293.00	314.00	-1	1,382	-0.07%
2018/10/08	1	319.00	1	331.00	319.00	0	1,340	0.00%
2018/10/05	0	0.00	1	355.00	354.00	-1	1,322	-0.08%
2018/09/21	1	392.50	0	0.00	386.00	1	1,351	0.07%
2018/09/19	0	0.00	1	370.00	396.00	-1	1,317	-0.08%
2018/09/18	2	362.00	2	364.50	360.00	0	1,289	0.00%
2018/09/17	1	379.50	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	1	403.50	407.00	-1	1,244	-0.08%
2018/09/11	1	389.50	0	0.00	389.50	1	1,224	0.08%
2018/09/07	0	476.50	0	0.00	473.00	0	1,178	0.00%
2018/08/29	0	475.50	0	0.00	474.00	0	1,153	0.00%
2018/08/28	0	0.00	1	477.00	473.00	-1	1,167	-0.09%
2018/08/27	1	476.50	0	0.00	476.50	1	1,167	0.09%
2018/08/23	0	0.00	1	463.50	463.50	-1	1,166	-0.09%
2018/08/21	2	475.75	0	0.00	476.50	2	1,193	0.17%
2018/08/14	0	0.00	4	474.38	495.00	-4	1,232	-0.32%
2018/08/13	4	475.00	0	0.00	475.00	4	1,236	0.32%
2018/08/03	0	0.00	2	509.50	507.00	-2	1,303	-0.15%
2018/08/02	1	484.00	5	492.60	485.00	-4	1,277	-0.31%
2018/08/01	6	500.67	7	499.21	500.00	-1	1,268	-0.08%
2018/07/31	2	468.00	0	0.00	468.00	2	1,225	0.16%
2018/07/27	0	0.00	1	483.00	471.50	-1	1,243	-0.08%
2018/07/26	1	470.00	11	461.09	470.00	-10	1,243	-0.80%
2018/07/25	0	0.00	13	430.00	430.00	-13	1,182	-1.10%
2018/07/17	0	0.00	6	404.75	382.50	-6	1,255	-0.48%
2018/07/13	0	0.00	1	393.50	406.50	-1	1,317	-0.08%
2018/07/12	1	387.50	0	0.00	388.50	1	1,349	0.07%
2018/07/10	0	0.00	5	393.50	390.00	-5	1,384	-0.36%
2018/07/06	12	347.83	11	371.23	371.00	1	1,418	0.07%
2018/07/05	18	380.64	0	0.00	360.00	18	1,426	1.26%
2018/07/04	13	401.81	6	445.50	396.00	7	1,418	0.49%
2018/07/03	6	439.00	0	0.00	439.50	6	1,432	0.42%
2018/07/02	13	440.77	0	0.00	447.50	13	1,448	0.90%
2018/06/27	1	428.50	0	0.00	425.00	1	1,527	0.07%
2018/06/25	1	426.00	0	0.00	421.00	1	1,522	0.07%
2018/06/21	0	0.00	6	441.75	453.50	-6	1,527	-0.39%
2018/06/20	12	434.54	6	436.00	436.00	6	1,529	0.39%
2018/06/19	2	461.25	7	448.43	456.00	-5	1,528	-0.33%
2018/06/12	1	474.00	1	480.50	480.50	0	1,535	0.00%
2018/06/11	0	0.00	5	472.00	480.50	-5	1,545	-0.32%
2018/06/05	0	0.00	1	499.00	483.50	-1	1,583	-0.06%
2018/06/01	0	0.00	1	464.00	473.00	-1	1,579	-0.06%
2018/05/31	0	0.00	6	466.67	465.00	-6	1,607	-0.37%
2018/05/30	12	468.50	10	459.80	459.00	2	1,608	0.12%
2018/05/29	2	483.00	0	0.00	483.00	2	1,597	0.13%
2018/05/28	0	0.00	0	495.50	495.50	0	1,598	0.00%
2018/05/23	2	484.00	0	0.00	484.00	2	1,644	0.12%
2018/05/11	0	0.00	3.8	429.47	437.50	-3.8	1,692	-0.22%
2018/05/10	7	396.14	2	393.25	398.00	5	1,663	0.30%
2018/05/09	11	386.09	1	385.00	387.00	10	1,663	0.60%
2018/05/07	0	0.00	0	387.00	384.00	0	1,691	0.00%
2018/05/04	0	0.00	28	388.21	375.00	-28	1,710	-1.64%
2018/05/03	25	386.08	32	388.25	385.00	-7	1,721	-0.41%
2018/04/30	10	359.75	0	0.00	378.00	10	1,760	0.57%
2018/04/27	12.2	359.67	0	0.00	360.00	12.2	1,781	0.68%
2018/04/26	13	365.27	0	0.00	364.50	13	1,793	0.72%
2018/04/25	0	0.00	12	379.29	378.00	-12	1,786	-0.67%
2018/04/24	2	367.50	0	0.00	366.00	2	1,772	0.11%
2018/04/23	0	0.00	10	389.85	380.50	-10	1,771	-0.56%
2018/04/20	0	0.00	13	399.54	391.00	-13	1,785	-0.73%
2018/04/18	0	0.00	3	369.00	372.00	-3	1,801	-0.17%
2018/04/12	5	359.50	0	0.00	366.00	5	1,813	0.28%
2018/04/11	29	352.69	2	348.00	362.50	27	1,808	1.49%
2018/04/09	3	349.83	0	356.00	356.00	3	1,786	0.17%
2018/04/03	0	0.00	6	325.02	338.00	-6	1,754	-0.34%
2018/04/02	0	0.00	4.1	328.49	328.00	-4.1	1,746	-0.23%
2018/03/31	4	324.00	4	328.00	324.50	0	1,737	0.00%
2018/03/30	0	320.00	0	0.00	320.00	0	1,721	0.00%
2018/03/29	0	0.00	23	300.83	301.00	-23	1,690	-1.36%
2018/03/28	33	299.23	0	0.00	296.50	33	1,693	1.95%
2018/03/23	0	299.00	0	0.00	300.50	0	1,720	0.00%
2018/03/15	0	316.00	3	316.00	316.00	-3	1,726	-0.17%
2018/03/14	2	314.00	0	0.00	314.00	2	1,731	0.12%
2018/03/13	1	313.50	0	0.00	310.00	1	1,738	0.06%
2018/03/12	0	0.00	17	302.65	312.50	-17	1,752	-0.97%
2018/03/09	1	297.00	119	304.05	297.00	-118	1,755	-6.72%	大賣/鉅額交易
2018/03/08	0	0.00	90	305.52	304.00	-90	1,795	-5.01%
2018/03/06	0	0.00	8	323.00	313.00	-8	1,831	-0.44%
2018/03/02	2	312.50	0	0.00	312.50	2	1,851	0.11%
2018/03/01	0	0.00	0.1	315.50	317.50	-0.1	1,894	-0.01%
2018/02/26	0	0.00	5	304.80	310.00	-5	1,984	-0.25%
2018/02/23	11	290.66	16	301.31	294.00	-5	1,966	-0.25%
2018/02/22	29	294.48	78	290.10	294.50	-49	1,957	-2.50%
2018/02/21	0	0.00	24	270.00	277.50	-24	1,921	-1.25%
2018/02/12	5.1	254.82	0	0.00	252.50	5.1	1,925	0.26%
2018/02/09	10	256.20	12	246.33	257.50	-2	1,904	-0.11%
2018/02/08	7.2	273.51	0	0.00	264.00	7.2	1,871	0.38%
2018/02/07	22.2	297.74	0	0.00	293.00	22.2	1,840	1.20%
2018/02/06	18	280.64	0	0.00	280.50	18	1,825	0.99%
2018/02/05	22	303.07	0	0.00	311.00	22	1,794	1.23%
2018/02/02	20	311.28	10	314.65	313.00	10	1,789	0.56%
2018/02/01	33.1	306.52	1	314.50	302.00	32.1	1,811	1.77%
2018/01/31	23.1	305.25	3	298.33	315.00	20.1	1,802	1.12%
2018/01/30	12.1	306.69	27	303.46	305.50	-14.9	1,849	-0.81%
2018/01/29	26.3	309.51	1	308.00	310.50	25.3	1,848	1.37%
2018/01/26	31.1	318.55	0	0.00	319.00	31.1	1,865	1.67%
2018/01/25	0.1	337.00	0	0.00	337.00	0.1	1,889	0.01%
2018/01/24	1	331.00	0	0.00	333.00	1	1,888	0.05%
2018/01/23	6	318.08	21	309.07	318.00	-15	1,864	-0.80%
2018/01/22	1	306.00	0	0.00	301.00	1	1,825	0.05%
2018/01/19	4.1	277.54	2	279.25	284.00	2.1	1,794	0.12%
2018/01/18	1	287.50	68	286.58	283.50	-67	1,779	-3.76%
2018/01/17	0.1	282.00	0	0.00	283.50	0.1	1,780	0.01%
2018/01/16	8.2	283.02	0	0.00	290.00	8.2	1,756	0.47%
2018/01/15	0.1	287.00	1	287.00	289.00	-0.9	1,720	-0.05%
2018/01/12	94.1	257.82	0	0.00	264.00	94.1	1,664	5.65%
2018/01/11	117.3	256.15	1	259.00	249.50	116.3	1,623	7.16%	大買/鉅額交易
2018/01/10	1.1	256.36	1	257.00	266.00	0.1	1,592	0.01%
2018/01/09	0.1	246.00	0	0.00	245.50	0.1	1,581	0.01%
2018/01/08	0.3	240.00	0	0.00	240.00	0.3	1,561	0.02%
2018/01/05	1.2	228.50	0	0.00	228.50	1.2	1,526	0.08%
2018/01/02	0	0.00	2	207.50	210.50	-2	1,465	-0.14%