逸昌 (3567)-犇亞-網路券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
34.50
漲跌
▼0.20
漲幅
-0.58%
成交量
42張
產業
上櫃半導體類股▼0.12%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	0	34.00	34.90	0	135	0.00%
2024/08/14	0	0.00	0	34.15	33.30	0	162	0.00%
2024/08/12	0	0.00	0	33.25	33.15	0	165	0.00%
2024/07/04	0	0.00	0	42.30	43.00	0	144	0.00%
2024/07/03	0	0.00	1	42.20	42.25	-1	144	-0.69%
2024/06/17	0	0.00	2	42.15	42.00	-2	189	-1.06%
2024/06/13	0	0.00	0	41.00	40.95	0	193	0.00%
2024/06/12	0	0.00	0	41.25	40.95	0	197	0.00%
2024/06/11	1	41.00	0	41.05	40.80	1	199	0.50%
2024/05/29	0	0.00	0	46.05	42.10	0	247	0.00%
2024/05/14	1	41.40	0	0.00	41.45	1	263	0.38%
2024/04/11	0	0.00	3	43.60	43.20	-3	262	-1.14%
2024/04/09	0	44.25	3	44.05	44.00	-3	259	-1.15%
2024/04/08	0	43.80	0	0.00	43.55	0	253	0.00%
2024/04/03	1	43.20	0	0.00	43.00	1	252	0.40%
2024/04/01	0	0.00	3	43.30	43.20	-3	254	-1.18%
2024/03/27	0	43.40	0	0.00	42.95	0	255	0.00%
2024/03/20	6	43.30	0	0.00	44.50	6	242	2.47%
2024/03/18	0	0.00	0	44.00	42.50	0	233	0.00%
2024/03/14	0	43.90	0	0.00	42.60	0	247	0.00%
2024/03/11	0	43.10	3	42.60	43.05	-3	259	-1.16%
2024/03/06	3	43.10	0	0.00	43.10	3	270	1.11%
2024/02/19	0	0.00	0	42.00	41.15	0	315	0.00%
2024/02/16	0	40.90	0	0.00	40.95	0	329	0.00%
2024/02/05	0	40.40	0	0.00	40.00	0	343	0.00%
2024/01/23	0	0.00	0	42.10	41.65	0	406	0.00%
2024/01/17	0	0.00	0	41.80	40.20	0	417	0.00%
2024/01/05	0	44.00	0	0.00	41.95	0	462	0.00%
2023/12/05	0	0.00	0	44.35	44.30	0	1,042	0.00%
2023/11/14	0	0.00	0	40.70	40.90	0	2,015	0.00%
2023/11/13	0	0.00	50	38.99	39.95	-50	2,055	-2.43%
2023/11/10	0	0.00	20	39.85	39.85	-20	2,096	-0.95%
2023/11/09	20	41.01	0	0.00	41.00	20	2,203	0.91%
2023/11/07	0	0.00	10	39.67	39.90	-10	2,365	-0.42%
2023/11/06	60	42.36	0	0.00	41.00	60	2,358	2.54%
2023/10/31	0	37.75	0	0.00	37.70	0	2,328	0.00%
2023/10/12	1	40.65	0	0.00	41.00	1	2,302	0.04%
2023/10/11	0	0.00	5	40.75	40.75	-5	2,285	-0.22%
2023/10/02	5	42.49	18	42.83	43.00	-13	2,135	-0.61%
2023/09/28	8	42.82	5	43.25	41.95	3	2,123	0.14%
2023/09/22	22	41.61	37	41.81	42.00	-15	2,063	-0.73%
2023/09/21	5	42.30	0	0.00	42.30	5	2,039	0.25%
2023/09/20	20	44.01	19	44.49	43.30	1	2,017	0.05%
2023/09/19	19	44.35	5	44.44	44.10	14	1,991	0.70%
2023/09/18	5	44.10	0	0.00	44.10	5	1,945	0.26%
2023/09/13	0	0.00	1	46.10	46.10	-1	1,849	-0.05%
2023/09/12	6	45.23	0	0.00	45.10	6	1,821	0.33%
2023/09/06	2	47.65	0	0.00	44.85	2	1,558	0.13%
2023/09/05	0	0.00	2	48.75	48.75	-2	1,377	-0.15%
2023/09/04	0	0.00	0	42.00	44.35	0	1,240	0.00%
2023/08/30	3	40.15	0	0.00	39.80	3	1,129	0.27%
2023/08/25	0	0.00	1	43.60	43.55	-1	1,001	-0.10%
2023/08/22	0	0.00	2	43.70	43.70	-2	724	-0.28%
2023/08/18	0	0.00	1	39.26	39.15	-1	566	-0.18%
2023/08/17	0	0.00	2	42.90	41.80	-2	525	-0.38%
2023/08/16	0	0.00	1	42.45	42.50	-1	477	-0.21%
2023/08/15	2	41.73	3	41.32	41.40	-1	426	-0.23%
2023/08/14	12	38.92	17	39.29	40.55	-5	309	-1.62%
2023/08/11	6	36.74	3	36.80	37.15	3	189	1.58%
2023/07/26	0	0.00	0	35.05	33.80	0	118	0.00%
2023/07/24	0	0.00	0	33.33	33.80	0	104	0.00%
2023/06/30	0	0.00	1	31.85	31.90	-1	125	-0.79%
2023/06/26	0	0.00	1	31.65	31.65	-1	126	-0.79%
2023/06/21	0	0.00	0	31.15	31.70	0	126	0.00%
2023/06/09	0	0.00	0	31.00	30.80	0	125	0.00%
2023/06/08	0	0.00	0	30.55	30.75	0	124	0.00%
2023/06/05	0	0.00	0	31.90	31.35	0	125	0.00%
2023/06/02	0	0.00	0	31.65	31.55	0	125	0.00%
2023/06/01	1	31.35	0	0.00	31.30	1	125	0.79%
2023/05/29	0	0.00	2	31.10	30.90	-2	123	-1.62%
2023/05/22	0	0.00	2	30.05	30.10	-2	119	-1.68%
2023/05/19	2	30.10	0	0.00	30.05	2	118	1.68%
2023/05/17	0	0.00	0	30.00	30.00	0	117	0.00%
2023/05/16	0	0.00	0	29.65	29.90	0	117	0.00%
2023/04/26	0	0.00	0	29.50	29.35	0	142	0.00%
2023/04/25	0	0.00	1	32.65	29.85	-1	138	-0.72%
2023/04/24	0	0.00	13	32.26	32.35	-13	122	-10.60%
2023/04/21	0	0.00	1	30.90	30.90	-1	87	-1.14%
2023/04/20	0	0.00	4	29.58	29.50	-4	76	-5.20%
2023/04/12	0	29.30	0	0.00	29.10	0	76	0.00%
2023/04/10	0	0.00	2	29.15	29.15	-2	75	-2.63%
2023/03/31	0	29.00	0	0.00	28.85	0	79	0.01%
2023/03/27	0	28.80	0	0.00	28.75	0	78	0.00%
2023/03/17	0	0.00	0	27.50	27.60	0	75	0.00%
2023/03/16	0	0.00	0	27.90	27.50	0	74	0.00%
2023/03/15	0	0.00	0	28.45	27.80	0	74	0.00%
2023/03/14	0	0.00	0	28.00	27.65	0	74	0.00%
2023/03/07	0	29.40	0	0.00	28.15	0	77	0.00%
2023/03/06	3	28.10	0	0.00	28.20	3	77	3.89%
2023/02/10	0	0.00	0	28.00	27.65	0	77	0.00%
2023/02/03	3	28.72	4	29.43	28.85	-1	67	-1.48%
2023/02/02	0	0.00	1	27.40	27.35	-1	54	-1.84%
2023/01/31	0	0.00	0	26.00	26.05	0	51	0.00%
2023/01/10	0	0.00	0	24.23	24.00	0	46	-0.01%
2023/01/09	0	0.00	0	23.95	23.90	0	48	-0.01%
2022/12/07	1	25.50	0	0.00	25.65	1	39	2.54%
2022/10/20	0	0.00	2	23.63	23.65	-2	39	-5.06%
2022/09/15	0	0.00	1	28.35	28.20	-1	56	-1.79%
2022/09/14	0	0.00	5	28.20	28.10	-5	56	-8.90%
2022/08/29	0	0.00	7	28.63	28.60	-7	61	-11.39%
2022/08/12	0	0.00	6	28.25	28.35	-6	66	-9.04%
2022/08/11	0	0.00	1	28.40	28.20	-1	66	-1.51%
2022/08/05	0	0.00	2	27.95	27.90	-2	67	-2.95%
2022/07/22	0	0.00	0	31.20	30.50	0	70	0.00%
2022/07/01	4	30.44	0	0.00	30.00	4	72	5.52%
2022/06/30	4	31.89	0	0.00	31.65	4	71	5.63%
2022/06/08	2	34.85	0	0.00	34.85	2	70	2.85%
2022/06/07	3	34.80	0	0.00	34.75	3	70	4.26%
2022/06/06	0	0.00	0	34.90	34.75	0	70	-0.01%
2022/05/10	0	0.00	2	35.30	35.10	-2	74	-2.69%
2022/05/06	2	34.35	0	0.00	34.35	2	73	2.71%
2022/04/18	2	35.53	0	0.00	35.35	2	85	2.35%
2022/04/13	0	36.87	2	36.45	36.50	-2	89	-2.23%
2022/04/06	0	0.00	0	37.00	36.25	0	181	0.00%
2022/03/29	2	36.10	0	0.00	36.05	2	193	1.04%
2022/03/24	3	36.17	0	0.00	36.25	3	193	1.55%
2022/03/21	2	36.05	0	0.00	35.95	2	194	1.03%
2022/03/17	0	0.00	2	35.80	35.80	-2	195	-1.02%
2022/03/15	1	35.15	0	0.00	35.40	1	197	0.51%
2022/03/09	3	34.83	0	0.00	34.90	3	206	1.46%
2022/03/08	2	34.73	0	0.00	34.70	2	208	0.96%
2022/03/07	2	35.15	0	0.00	35.35	2	207	0.96%
2022/03/02	2	35.38	0	0.00	35.50	2	221	0.90%
2022/03/01	0	0.00	1	35.60	35.60	-1	226	-0.44%
2022/02/21	3	35.92	0	0.00	36.00	3	336	0.89%
2022/02/14	1	35.75	0	0.00	35.60	1	338	0.30%
2022/02/11	0	36.25	0	0.00	36.20	0	337	0.00%
2022/02/07	7	36.01	1	36.25	36.15	6	344	1.74%
2022/01/26	2	35.53	0	0.00	35.50	2	343	0.58%
2022/01/10	1	36.45	0	0.00	36.40	1	334	0.30%
2022/01/07	2	36.68	0	0.00	36.60	2	334	0.60%
2022/01/05	4	37.15	0	0.00	37.05	4	330	1.21%
2022/01/04	4	37.74	0	0.00	37.60	4	326	1.22%
2022/01/03	2	39.10	5	39.48	38.50	-3	319	-0.94%
2021/12/30	0	0.00	3	38.05	38.35	-3	258	-1.16%
2021/12/29	1	36.70	0	0.00	36.65	1	239	0.42%
2021/12/27	4	36.60	0	0.00	36.60	4	235	1.70%
2021/12/24	0	0.00	5	35.93	35.85	-5	230	-2.17%
2021/12/20	0	0.00	1	36.10	35.75	-1	230	-0.43%
2021/12/17	5	35.84	1	36.15	35.70	4	230	1.74%
2021/12/09	1	36.70	0	0.00	36.65	1	231	0.43%
2021/12/08	1	35.90	4	37.36	37.45	-3	245	-1.22%
2021/12/06	2	35.60	0	0.00	35.70	2	243	0.82%
2021/12/01	2	36.03	0	0.00	36.05	2	252	0.79%
2021/11/30	0	0.00	1	36.50	36.10	-1	252	-0.40%
2021/11/29	1	34.90	0	0.00	35.50	1	252	0.40%
2021/11/24	3	37.10	1	37.95	37.75	2	244	0.82%
2021/11/23	1	40.80	3	40.50	38.60	-2	232	-0.86%
2021/11/22	3	38.90	10	38.77	39.35	-7	166	-4.21%
2021/11/19	0	0.00	0	35.90	35.90	0	141	0.00%
2021/11/12	3	35.93	0	0.00	35.85	3	148	2.02%
2021/11/10	2	36.70	0	0.00	36.45	2	150	1.33%
2021/11/09	4	36.98	2	36.43	36.85	2	151	1.32%
2021/11/03	1	35.30	0	0.00	35.50	1	160	0.62%
2021/11/01	0	0.00	1	35.95	36.00	-1	177	-0.56%
2021/10/21	0	0.00	0	34.00	34.40	0	231	0.00%
2021/10/19	1	34.25	0	0.00	34.15	1	247	0.40%
2021/10/08	0	0.00	1	34.80	34.55	-1	274	-0.36%
2021/10/07	0	0.00	0	34.00	34.20	0	275	0.00%
2021/09/29	1	34.70	0	0.00	34.80	1	290	0.34%
2021/09/28	1	35.75	0	0.00	35.50	1	294	0.34%
2021/09/14	1	36.85	1	37.45	36.95	0	307	0.00%
2021/09/13	1	37.05	0	0.00	36.75	1	306	0.33%
2021/09/10	0	0.00	2	37.55	37.90	-2	292	-0.68%
2021/09/09	0	0.00	3	36.57	37.30	-3	291	-1.03%
2021/09/06	0	0.00	2	37.60	37.35	-2	286	-0.70%
2021/09/03	2	36.65	0	0.00	37.00	2	282	0.71%
2021/09/01	3	37.13	1	37.75	37.25	2	280	0.71%
2021/08/30	2	36.23	1	36.55	36.65	1	274	0.36%
2021/08/27	0	0.00	5	36.32	36.50	-5	276	-1.81%
2021/08/26	0	0.00	2	35.68	35.35	-2	272	-0.73%
2021/08/25	7	35.41	0	0.00	35.45	7	273	2.56%
2021/08/24	0	0.00	4	34.93	35.00	-4	272	-1.47%
2021/08/23	0	0.00	1	34.05	33.80	-1	268	-0.37%
2021/08/11	5	34.56	0	0.00	34.40	5	263	1.90%
2021/08/09	2	35.78	0	0.00	35.20	2	262	0.76%
2021/08/06	3	37.17	1	37.20	36.85	2	256	0.78%
2021/08/05	0	0.00	1	37.70	37.35	-1	249	-0.40%
2021/08/03	1	38.20	0	0.00	36.80	1	248	0.40%
2021/08/02	0	0.00	2	36.25	36.35	-2	230	-0.87%
2021/07/26	0	0.00	5	36.79	36.85	-5	231	-2.16%
2021/07/22	0	0.00	2	36.60	36.85	-2	225	-0.89%
2021/07/21	0	0.00	2	36.20	35.55	-2	221	-0.90%
2021/07/19	2	35.70	1	35.75	36.00	1	231	0.43%
2021/07/16	6	34.95	0	0.00	35.15	6	234	2.56%
2021/07/15	0	0.00	1	34.85	34.85	-1	238	-0.42%
2021/07/14	1	34.35	0	0.00	34.40	1	246	0.41%
2021/07/13	0	0.00	3	35.10	34.40	-3	253	-1.18%
2021/07/12	2	34.30	1	34.70	34.45	1	262	0.38%
2021/07/08	3	33.90	0	0.00	33.95	3	384	0.78%
2021/07/06	0	0.00	2	34.18	34.05	-2	443	-0.45%
2021/07/05	1	34.30	2	34.63	34.40	-1	448	-0.22%
2021/07/02	0	0.00	3	34.23	34.30	-3	450	-0.67%
2021/07/01	0	0.00	5	33.93	33.80	-5	455	-1.10%
2021/06/30	0	0.00	1	33.30	33.30	-1	470	-0.21%
2021/06/28	1	32.80	0	0.00	32.85	1	487	0.21%
2021/06/18	3	33.32	0	0.00	33.65	3	549	0.55%
2021/06/17	0	0.00	1	33.65	33.65	-1	554	-0.18%
2021/06/16	0	0.00	1	33.80	33.20	-1	564	-0.18%
2021/06/11	0	0.00	8	33.74	33.60	-8	592	-1.35%
2021/05/27	2	31.75	0	0.00	32.00	2	705	0.28%
2021/05/24	1	31.40	0	0.00	31.50	1	741	0.13%
2021/05/20	1	31.20	0	0.00	31.20	1	763	0.13%
2021/05/19	1	31.65	0	0.00	31.70	1	804	0.12%
2021/05/14	0	0.00	2	31.50	31.40	-2	826	-0.24%
2021/05/13	3	30.10	3	31.65	31.30	0	831	0.00%
2021/05/12	2	31.75	0	0.00	30.80	2	836	0.24%
2021/05/11	1	34.00	0	0.00	32.90	1	844	0.12%
2021/05/10	2	34.88	0	0.00	34.95	2	861	0.23%
2021/05/07	0	0.00	2	35.18	35.25	-2	862	-0.23%
2021/05/06	1	34.25	0	0.00	33.90	1	874	0.11%
2021/05/03	3	35.62	0	0.00	35.45	3	870	0.34%
2021/04/28	2	37.08	0	0.00	37.15	2	860	0.23%
2021/04/26	0	0.00	7	37.64	37.30	-7	851	-0.82%
2021/04/23	4	35.90	0	0.00	36.05	4	841	0.48%
2021/04/22	2	36.10	0	0.00	35.75	2	840	0.24%
2021/04/21	3	37.03	0	0.00	37.05	3	832	0.36%
2021/04/20	1	37.65	0	37.70	37.60	1	828	0.12%
2021/04/19	1	37.00	0	0.00	37.00	1	827	0.12%
2021/04/16	6	37.79	1	37.90	37.50	5	824	0.61%
2021/04/15	1	37.90	0	0.00	38.10	1	818	0.12%
2021/04/14	5	38.97	4	39.59	38.60	1	839	0.12%
2021/04/13	1	38.65	7	37.91	37.30	-6	738	-0.81%
2021/04/12	2	35.95	0	0.00	35.60	2	683	0.29%
2021/04/09	1	36.00	0	0.00	35.70	1	682	0.15%
2021/04/08	0	0.00	7	36.14	36.10	-7	678	-1.03%
2021/04/07	2	35.65	0	0.00	35.55	2	674	0.30%
2021/04/06	6	36.07	0	0.00	36.20	6	672	0.89%
2021/04/01	0	36.00	4	34.61	35.80	-4	668	-0.60%
2021/03/30	5	34.29	2	35.35	34.40	3	651	0.46%
2021/03/29	0	0.00	3	34.10	34.45	-3	629	-0.48%
2021/03/26	0	0.00	0	33.75	33.70	0	634	0.00%
2021/03/25	0	33.80	0	0.00	33.75	0	636	0.00%
2021/03/24	0	34.90	0	0.00	34.10	0	638	0.00%
2021/03/23	0	0.00	3	34.83	34.20	-3	645	-0.46%
2021/03/22	3	33.95	0	0.00	33.85	3	631	0.48%
2021/03/19	1	34.25	0	34.30	34.30	1	692	0.14%
2021/03/18	6	33.98	10	34.38	34.50	-4	708	-0.56%
2021/03/17	7	33.64	0	0.00	33.25	7	688	1.02%
2021/03/16	3	33.60	2	33.75	33.85	1	684	0.15%
2021/03/15	1	32.75	1	32.85	33.30	0	669	0.00%
2021/03/11	0	33.95	4	32.38	32.15	-4	660	-0.61%
2021/03/10	0	31.35	0	0.00	31.05	0	651	0.00%
2021/03/09	4	31.10	0	0.00	31.15	4	650	0.61%
2021/03/08	0	32.65	0	0.00	31.80	0	646	0.00%
2021/03/05	2	32.80	1	32.80	32.80	1	637	0.16%
2021/03/04	3	34.17	6	33.93	33.50	-3	632	-0.47%
2021/03/03	2	33.00	0	0.00	33.00	2	621	0.32%
2021/03/02	0	0.00	7.1	34.69	33.60	-7.1	616	-1.15%
2021/02/25	8	33.21	0	0.00	32.65	8	580	1.38%
2021/02/24	0	0.00	2	33.45	33.25	-2	583	-0.34%
2021/02/23	0	0.00	4	32.80	32.60	-4	562	-0.71%
2021/02/22	4	32.60	0	0.00	32.40	4	552	0.72%
2021/02/19	3	33.17	3	33.68	33.20	0	539	0.00%
2021/02/18	3	31.17	2	31.58	33.00	1	497	0.20%
2021/02/17	2	30.30	0	0.00	30.50	2	473	0.42%
2021/02/05	0	0.00	1	30.20	29.90	-1	470	-0.21%
2021/02/03	0	0.00	3	30.75	30.10	-3	461	-0.65%
2021/02/01	10	30.83	10	30.64	30.05	0	435	0.00%
2021/01/29	0	0.00	3	30.40	29.90	-3	413	-0.73%
2021/01/28	5	29.93	8	30.41	29.80	-3	410	-0.73%
2021/01/26	3	29.00	0	0.00	29.20	3	391	0.77%
2021/01/25	0	0.00	2	29.90	29.95	-2	388	-0.51%
2021/01/20	0	28.25	0	0.00	28.30	0	376	0.00%
2021/01/14	4	29.33	0	0.00	29.50	4	366	1.09%
2021/01/13	0	0.00	2	29.90	29.55	-2	363	-0.55%
2021/01/08	0.1	30.80	0.1	32.20	31.00	0	345	0.00%
2021/01/07	7	31.39	0	0.00	31.40	7	337	2.08%
2021/01/06	2	30.40	14	30.57	30.10	-12	301	-3.97%
2021/01/05	4	29.75	0	0.00	29.65	4	288	1.39%
2021/01/04	2	29.90	2	29.85	30.00	0	286	0.00%
2020/12/31	3	30.07	0	0.00	30.20	3	280	1.07%
2020/12/30	5	30.20	3	29.95	30.15	2	278	0.72%
2020/12/29	3	30.77	2	29.95	30.20	1	273	0.37%
2020/12/28	0	0.00	8	29.61	30.00	-8	266	-3.01%
2020/12/25	2	28.65	0	0.00	28.70	2	248	0.81%
2020/12/24	6	28.53	0	0.00	28.50	6	245	2.44%
2020/12/23	0	28.50	0	0.00	28.50	0	243	0.01%
2020/12/22	2	28.75	1	29.15	28.35	1	243	0.41%
2020/12/21	0	0.00	0	32.75	29.30	0	232	0.00%
2020/12/18	1	30.10	0	0.00	29.80	1	227	0.44%
2020/12/17	0	0.00	0	30.00	30.30	0	222	0.00%
2020/12/15	0	0.00	1	31.00	30.05	-1	201	-0.50%
2020/12/14	1	27.85	6	29.79	30.50	-5	136	-3.65%
2020/12/11	0	0.00	5	27.86	27.85	-5	116	-4.32%
2020/12/09	8	28.16	2	28.80	28.10	6	111	5.38%
2020/12/08	0	0.00	2	27.40	27.45	-2	104	-1.91%
2020/12/07	5	27.45	0	0.00	27.30	5	104	4.80%
2020/12/01	0	0.00	2	27.20	27.20	-2	99	-2.02%
2020/11/24	4	27.03	0	0.00	26.95	4	95	4.17%
2020/11/20	0	0.00	1	25.75	25.80	-1	77	-1.30%
2020/11/19	0	25.60	0	0.00	25.75	0	76	0.00%
2020/11/12	0	0.00	0	27.20	25.45	0	79	0.00%
2020/10/12	0	26.50	0	0.00	25.65	0	111	0.00%
2020/09/04	0	27.40	0	27.40	25.60	0	163	0.00%
2020/08/24	0	27.00	0	0.00	24.85	0	163	0.00%
2020/08/20	0	24.90	0	24.90	24.80	0	163	-0.01%
2020/08/19	0	27.00	0	0.00	25.10	0	161	0.00%
2020/08/13	0	25.25	0	0.00	25.15	0	163	0.00%
2020/08/05	0	0.00	0	25.60	25.50	0	167	0.00%
2020/08/03	0	0.00	0	26.90	25.30	0	166	0.00%
2020/07/30	0	25.00	0	0.00	24.10	0	165	0.00%
2020/07/22	1	27.15	0	0.00	27.30	1	156	0.64%
2020/07/21	0	0.00	0	29.10	26.95	0	151	0.00%
2020/07/20	0	27.10	0	0.00	27.05	0	145	0.00%
2020/07/13	0	27.65	0	0.00	27.60	0	138	0.00%
2020/07/06	0	0.00	0	28.40	28.00	0	118	0.00%
2020/07/01	0	0.00	0	26.15	25.90	0	98	0.00%
2020/06/12	0	0.00	1	25.70	25.65	-1	116	-0.86%
2020/06/11	1	26.10	0	0.00	26.10	1	117	0.85%
2020/06/08	0	25.40	0	0.00	25.35	0	117	0.00%
2020/06/04	0	0.00	0	25.10	25.30	0	155	0.00%
2020/06/03	0	0.00	0	25.10	25.30	0	155	0.00%
2020/05/27	0	0.00	0	25.20	25.05	0	151	0.00%
2020/05/25	0	0.00	2	25.08	24.85	-2	150	-1.33%
2020/05/18	0	0.00	2	25.18	24.85	-2	144	-1.39%
2020/05/15	1	24.70	0	0.00	24.70	1	143	0.70%
2020/05/14	2	24.73	5	24.70	24.65	-3	142	-2.11%
2020/05/13	2	24.55	0	0.00	24.60	2	138	1.44%
2020/05/07	3	23.95	0	0.00	24.50	3	141	2.12%
2020/05/05	0	23.70	0	0.00	23.50	0	141	0.02%
2020/04/23	0	22.80	0	0.00	22.55	0	143	0.00%
2020/04/22	0	24.10	0	24.10	22.35	0	143	0.00%
2020/04/21	0	0.00	0	24.50	22.50	0	143	0.00%
2020/04/17	0.1	23.10	0	0.00	22.90	0.1	139	0.08%
2020/04/16	0	23.30	0	0.00	22.95	0	137	0.00%
2020/04/15	0	23.40	0	23.40	22.90	0	137	0.00%
2020/04/14	0	24.95	0	24.95	22.90	0	137	0.00%
2020/04/13	0	0.00	0	24.50	22.70	0	137	-0.03%
2020/04/10	0	0.00	1	22.55	22.55	-1	136	-0.74%
2020/04/09	0	22.20	2	22.25	22.00	-2	134	-1.48%
2020/04/07	3	21.03	0	0.00	21.00	3	134	2.23%
2020/04/06	0	20.80	0	0.00	20.60	0	134	0.01%
2020/04/01	0	20.85	0	0.00	20.65	0	135	0.00%
2020/03/31	0	20.75	0	0.00	20.55	0	136	0.01%
2020/03/30	0	20.45	0	0.00	20.45	0	136	0.01%
2020/03/26	0	0.00	0	21.40	20.10	0	136	-0.02%
2020/03/23	0.1	18.95	0	0.00	18.15	0.1	133	0.05%
2020/03/20	0	0.00	3	19.27	17.30	-3	131	-2.28%
2020/03/19	0	20.20	0	20.20	17.60	0	120	0.00%
2020/03/18	2	19.30	0	20.70	19.05	2	115	1.73%
2020/03/17	0	0.00	0	21.80	19.55	0	113	0.00%
2020/03/16	0	22.80	0	22.80	20.85	0	112	-0.02%
2020/03/13	0	0.00	0	23.70	21.50	0	110	-0.01%
2020/03/12	0	0.00	0	25.20	22.75	0	107	0.00%
2020/03/11	5	26.06	7	25.79	24.40	-2	99	-2.02%
2020/03/06	0	22.90	0	0.00	22.70	0	58	0.01%
2020/03/03	0	0.00	1	22.40	22.50	-1	58	-1.71%
2020/03/02	0	22.35	0	0.00	22.15	0	59	0.01%
2020/02/27	0	22.70	0	0.00	22.65	0	58	0.00%
2020/02/24	0.1	22.80	0	0.00	22.65	0.1	57	0.12%
2020/02/21	0	22.95	0	0.00	22.60	0	57	0.00%
2020/02/20	0	24.30	1	22.75	22.60	-1	58	-1.72%
2020/02/19	3	22.83	2	22.80	22.80	1	59	1.69%
2020/02/18	0	25.05	0	0.00	22.90	0	59	0.00%
2020/02/17	0	23.00	0	0.00	22.80	0	58	0.01%
2020/02/14	0	23.00	0	0.00	22.80	0	59	0.00%
2020/02/13	0	22.85	0	0.00	22.65	0	59	0.00%
2020/02/07	1	21.70	0	0.00	21.50	1	55	1.79%
2020/02/06	2	22.03	0	0.00	22.05	2	53	3.72%
2020/02/05	2	21.85	0	0.00	21.85	2	53	3.72%
2020/01/30	0	24.90	0	0.00	21.60	0	52	0.00%
2020/01/16	0	23.10	0	0.00	22.85	0	50	0.00%
2020/01/07	0	0.00	0	23.25	23.20	0	49	-0.01%
2019/12/27	0	23.50	0	0.00	23.65	0	45	0.00%
2019/12/26	0	23.60	0	0.00	23.70	0	44	0.00%
2019/12/20	0	23.50	0	0.00	23.50	0	43	0.00%
2019/12/10	0	22.50	0	0.00	22.60	0	36	0.00%
2019/11/29	0	22.40	0	0.00	22.30	0	37	0.00%
2019/11/13	0	0.00	2	22.70	22.80	-2	39	-5.12%
2019/11/04	0	0.00	5	22.55	22.55	-5	38	-13.02%
2019/11/01	0	22.65	0	0.00	22.65	0	38	0.00%
2019/10/21	2	22.70	0	0.00	22.65	2	52	3.80%
2019/10/08	0	22.50	0	0.00	22.45	0	59	0.00%
2019/10/02	2	22.23	0	0.00	22.30	2	62	3.18%
2019/09/02	0	0.00	0	22.65	22.45	0	84	0.00%
2019/08/26	0	21.80	0	0.00	21.90	0	89	0.00%
2019/08/13	0	22.05	0	0.00	22.05	0	86	0.00%
2019/07/31	1	22.95	0	0.00	22.85	1	95	1.05%
2019/07/10	0	0.00	0	25.85	25.85	0	253	-0.01%
2019/07/09	2	25.90	0	0.00	25.85	2	253	0.79%
2019/06/26	0	27.10	0	0.00	25.20	0	284	0.00%
2019/06/19	0	25.35	0	0.00	25.50	0	290	0.00%
2019/05/14	0	0.00	3	25.68	25.60	-3	336	-0.89%
2019/05/10	1	26.20	0	0.00	26.15	1	336	0.30%
2019/05/09	2	26.55	1	26.60	26.45	1	334	0.30%
2019/04/22	0	31.40	0	0.00	28.80	0	294	0.00%
2019/04/18	0	31.70	0	0.00	29.20	0	283	0.00%
2019/04/17	0	30.85	0	0.00	31.00	0	243	0.00%
2019/04/12	0	26.85	0	0.00	26.70	0	152	0.00%
2019/04/11	0	27.75	0	0.00	26.85	0	151	0.00%
2019/04/10	0	27.40	0	0.00	27.40	0	147	0.00%
2019/04/08	0	27.60	0	0.00	27.40	0	142	0.00%
2019/04/03	0	27.95	0	0.00	27.65	0	139	0.00%
2019/04/02	0	29.40	0	0.00	27.30	0	122	0.00%
2019/04/01	0	29.30	0	0.00	27.35	0	120	0.01%
2019/03/29	1	27.60	0	0.00	27.50	1	116	0.86%
2019/03/27	0	30.25	0	0.00	27.30	0	112	0.00%
2019/03/26	0	27.40	0	0.00	27.50	0	110	0.00%
2019/03/25	0	27.00	0	0.00	26.95	0	104	0.00%
2019/03/22	0	29.60	0	0.00	27.20	0	102	0.00%
2019/03/20	0	27.00	0	0.00	26.75	0	100	0.00%
2019/03/19	0	27.30	0	0.00	27.05	0	103	0.00%
2019/03/15	0	26.60	0	0.00	26.40	0	103	0.00%
2019/03/14	0	26.75	0	0.00	26.50	0	105	0.00%
2019/03/11	0	27.25	1	26.60	27.00	-1	163	-0.61%
2019/03/07	0	27.50	0	0.00	27.25	0	166	0.00%
2019/03/06	0	26.70	0	0.00	26.90	0	164	0.00%
2019/03/05	0	29.40	0	0.00	26.85	0	157	0.00%
2019/02/26	0	29.40	0	0.00	26.65	0	157	0.00%
2019/02/25	0	28.90	0	0.00	26.85	0	154	0.00%
2019/02/21	0	29.90	0	0.00	27.30	0	153	0.00%
2019/02/20	0	29.00	0	0.00	27.25	0	143	0.00%
2019/02/15	0	26.40	0	0.00	26.15	0	125	0.00%
2019/01/29	0	26.05	0	0.00	25.80	0	124	0.00%
2019/01/28	0	26.35	0	26.35	26.10	0	124	0.00%
2019/01/25	0	26.25	0	0.00	26.00	0	125	0.00%
2019/01/23	0	0.00	0	26.00	25.75	0	126	0.00%
2019/01/07	0	25.95	0	0.00	25.70	0	136	0.00%
2018/12/25	0	26.05	0	0.00	25.80	0	152	0.00%
2018/12/22	0	25.85	0	0.00	25.60	0	153	0.00%
2018/12/11	0	27.20	0	0.00	26.95	0	157	0.00%
2018/12/07	0	27.75	0	0.00	27.50	0	157	0.00%
2018/12/05	0	0.00	0	29.60	29.60	0	155	0.00%
2018/12/04	0	0.00	0	28.30	28.45	0	113	-0.01%
2018/11/26	0	25.45	0	0.00	25.20	0	107	0.00%
2018/11/12	0	26.10	0	0.00	26.35	0	126	0.00%
2018/10/17	0	0.00	1	25.10	25.00	-1	224	-0.45%
2018/10/12	1	23.55	0	0.00	23.50	1	231	0.43%
2018/10/08	0	26.50	0	0.00	25.95	0	262	0.00%
2018/10/04	0	29.60	0	0.00	26.90	0	268	0.00%
2018/10/02	0	0.00	0	27.50	27.00	0	273	0.00%
2018/09/18	0	27.10	0	0.00	26.95	0	432	0.00%
2018/09/13	0	0.00	0	27.10	27.05	0	825	0.00%
2018/09/12	0	27.15	0	0.00	27.05	0	888	0.00%
2018/09/10	0	27.55	0	0.00	27.30	0	959	0.00%
2018/09/07	0	0.00	1	28.80	28.40	-1	1,128	-0.09%
2018/09/03	0	29.55	0	0.00	29.45	0	1,495	0.00%
2018/08/27	0	29.15	0	0.00	28.90	0	1,496	0.00%
2018/08/16	0	31.75	0	0.00	28.90	0	1,489	0.00%
2018/08/06	0	0.00	10	31.73	31.80	-10	1,444	-0.69%
2018/07/30	2	30.30	0	0.00	30.25	2	1,430	0.14%
2018/07/23	0	0.00	2	33.45	33.15	-2	1,409	-0.14%
2018/07/20	3	33.17	0	0.00	33.00	3	1,408	0.21%
2018/07/18	2	33.70	0	0.00	33.70	2	1,406	0.14%
2018/07/17	5	34.25	0	0.00	34.20	5	1,401	0.36%
2018/07/10	0	0.00	1	33.55	33.60	-1	1,360	-0.07%
2018/07/05	3	33.60	1	33.60	33.40	2	1,345	0.15%
2018/07/04	0	0.00	1	34.85	35.00	-1	1,330	-0.08%
2018/07/03	1	35.60	0	0.00	34.85	1	1,326	0.08%
2018/06/29	1	35.10	0	0.00	35.40	1	1,301	0.08%
2018/06/25	0	0.00	4	38.36	39.70	-4	988	-0.40%
2018/06/21	1	37.15	1	37.40	36.90	0	881	0.00%
2018/06/20	0	0.00	2	34.88	35.00	-2	819	-0.24%
2018/06/19	1	35.60	3	35.60	35.20	-2	784	-0.25%
2018/06/15	11	36.84	86	37.02	37.00	-75	746	-10.05%
2018/06/14	18	35.15	0	0.00	35.15	18	574	3.13%
2018/06/13	0	0.00	3	32.17	33.70	-3	349	-0.86%
2018/06/12	72	33.63	5	33.69	32.65	67	312	21.46%
2018/05/31	0	0.00	3	30.52	30.45	-3	207	-1.45%
2018/05/30	0	0.00	0	30.15	30.15	0	206	0.00%
2018/05/14	0	0.00	13	30.00	30.15	-13	229	-5.66%
2018/05/09	3	29.47	3	29.60	29.50	0	230	0.00%
2018/05/08	8	29.26	0	0.00	29.40	8	233	3.43%
2018/05/07	1	29.15	0	0.00	29.45	1	234	0.43%
2018/04/30	0	0.00	1	29.80	29.55	-1	243	-0.41%
2018/04/23	0	0.00	5	30.39	30.45	-5	268	-1.86%
2018/04/19	1	30.70	0	0.00	30.55	1	277	0.36%
2018/04/13	1	31.00	0	0.00	30.90	1	300	0.33%
2018/04/12	0	30.70	0	0.00	30.90	0	315	0.00%
2018/04/11	0	0.00	1	31.20	30.90	-1	328	-0.30%
2018/04/10	1	31.40	0	0.00	31.25	1	345	0.29%
2018/03/31	0	34.40	0	0.00	31.55	0	517	0.00%
2018/03/30	5	31.40	4	31.49	31.40	1	633	0.16%
2018/03/29	4	32.15	0	0.00	32.00	4	792	0.50%
2018/03/28	8	31.80	4	31.80	31.80	4	809	0.49%
2018/03/27	0	30.25	0	0.00	30.30	0	778	0.00%
2018/03/26	3	30.44	6	30.30	30.20	-3	784	-0.38%
2018/03/23	2	29.00	0	0.00	29.40	2	780	0.26%
2018/03/22	2	29.55	0	32.90	29.70	2	781	0.26%
2018/03/21	2	29.85	0	0.00	29.95	2	780	0.26%
2018/03/19	0	30.45	0	0.00	30.45	0	781	0.00%
2018/03/16	0	30.90	0	30.90	30.60	0	787	0.00%
2018/03/15	0	30.90	4	30.40	30.60	-4	812	-0.49%
2018/03/14	0	29.80	0	0.00	29.80	0	816	0.00%
2018/03/12	0	29.75	0	0.00	29.50	0	844	0.00%
2018/03/07	0	29.90	0	0.00	29.65	0	854	0.00%
2018/03/06	1	29.60	0	0.00	29.60	1	860	0.12%
2018/03/05	3	29.97	0	0.00	29.80	3	863	0.35%
2018/03/02	0	30.25	0	0.00	30.30	0	873	0.00%
2018/03/01	0	31.00	0	0.00	30.70	0	878	0.00%
2018/02/26	0	30.90	0	0.00	30.60	0	910	0.00%
2018/02/21	0	30.60	0	0.00	30.75	0	919	0.00%
2018/02/09	0	30.15	0	0.00	30.30	0	935	0.00%
2018/02/07	0	0.00	2	29.55	29.30	-2	950	-0.21%
2018/02/06	2	28.70	0	0.00	28.70	2	964	0.21%
2018/02/05	0	30.50	2	30.35	30.40	-2	981	-0.20%
2018/02/01	2	30.33	0	0.00	30.40	2	1,005	0.20%
2018/01/24	0	0.00	2	30.20	30.65	-2	1,271	-0.16%
2018/01/23	2	29.90	0	0.00	29.85	2	1,284	0.16%
2018/01/19	0	0.00	2	30.85	30.80	-2	1,372	-0.15%
2018/01/03	1	32.60	1	32.85	32.55	0	1,591	0.00%
2018/01/02	0	0.00	11	33.15	33.15	-11	1,572	-0.70%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

犇亞-網路 券商分點個股進出 犇亞-網路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析