友威科 (3580)-犇亞-網路券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
78.6
漲跌
▼6.0
漲幅
-7.09%
成交量
17,989張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0.1	88.80	78.60	-0.1	1,888	-0.01%
2024/06/24	2.1	85.26	1	85.80	84.60	1.1	1,592	0.07%
2024/06/21	24	75.65	4	77.12	78.60	20	1,305	1.53%
2024/06/20	50	70.19	2	69.75	71.50	48	1,162	4.13%
2024/06/19	3	65.37	6	65.10	65.00	-3	1,031	-0.29%
2024/06/18	4	63.85	1	63.70	64.00	3	967	0.31%
2024/06/17	1	65.70	0	0.00	65.70	1	898	0.11%
2024/06/13	0	62.10	1	62.17	62.40	-1	807	-0.13%
2024/06/12	14	60.50	13	61.30	61.40	1	776	0.13%
2024/06/04	1	63.60	0	63.70	61.10	1	663	0.15%
2024/06/03	0	0.00	20	59.75	59.70	-20	616	-3.25%
2024/05/31	0	0.00	30	60.59	60.20	-30	603	-4.97%
2024/05/30	0	0.00	20	61.19	60.80	-20	582	-3.43%
2024/05/29	50	63.60	31	57.70	63.50	19	481	3.95%
2024/05/28	0	0.00	40	58.69	57.90	-40	384	-10.40%
2024/05/27	22	61.18	1	61.40	59.40	21	362	5.79%
2024/05/24	10	57.53	20	55.30	57.10	-10	322	-3.10%
2024/05/22	112	58.27	32	56.90	56.80	80	321	24.88%	大買/
2024/04/08	0	52.90	0	0.00	52.30	0	677	0.00%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/25	0	0.00	3	52.90	53.40	-3	651	-0.46%
2024/03/22	1	51.60	0	0.00	51.60	1	647	0.15%
2024/03/19	2	52.05	0	0.00	51.90	2	645	0.31%
2024/03/11	0	54.80	0	0.00	54.10	0	631	0.00%
2024/03/07	0	0.00	2	57.80	56.80	-2	623	-0.32%
2024/03/06	0	57.20	0	0.00	57.40	0	623	0.00%
2024/03/04	0	0.00	1	56.90	56.50	-1	630	-0.16%
2024/03/01	1	56.40	0	0.00	56.20	1	624	0.16%
2024/02/29	0	0.00	1	56.70	56.90	-1	619	-0.16%
2024/02/27	3	56.83	5	58.56	56.70	-2	616	-0.32%
2024/02/26	5	58.26	1	58.30	58.30	4	602	0.66%
2024/02/23	1	59.60	0	0.00	58.00	1	603	0.17%
2024/02/21	0	56.60	0	0.00	56.80	0	548	0.00%
2024/02/16	0	59.30	0	0.00	58.70	0	509	0.00%
2024/02/15	0	57.70	0	0.00	59.30	0	494	0.00%
2024/01/26	0	56.20	0	0.00	55.80	0	344	0.00%
2024/01/25	0	0.00	4	57.03	56.90	-4	320	-1.25%
2024/01/24	2	54.70	0	0.00	55.20	2	260	0.77%
2024/01/23	1	54.00	0	53.50	52.90	1	229	0.43%
2024/01/22	1	53.40	0	0.00	52.90	1	220	0.45%
2024/01/19	2	54.45	3	54.40	54.00	-1	200	-0.48%
2024/01/17	0.4	49.15	0	0.00	49.60	0.4	123	0.34%
2024/01/16	0	49.40	0	0.00	49.60	0	124	0.02%
2024/01/05	0	51.10	0	51.00	50.40	0	128	0.00%
2023/12/29	0	0.00	0	51.80	51.30	0	141	0.00%
2023/12/26	0	51.60	0	0.00	51.90	0	212	0.02%
2023/12/11	0.4	52.40	0	0.00	52.60	0.4	224	0.16%
2023/12/05	0	0.00	0	53.50	52.70	0	235	0.00%
2023/11/30	3	53.93	3	53.20	52.70	0	229	0.00%
2023/11/21	0	0.00	0	50.50	50.80	0	215	0.00%
2023/10/27	0.1	49.75	0	0.00	49.90	0.1	599	0.02%
2023/10/03	2	57.00	2	56.20	55.30	0	690	0.00%
2023/09/12	0	0.00	0	48.45	48.25	0	669	0.00%
2023/08/18	0	0.00	0	52.20	52.30	0	656	0.00%
2023/08/10	0	0.00	0	56.10	56.00	0	621	0.00%
2023/08/08	0	0.00	0.4	60.00	59.50	-0.4	582	-0.07%
2023/08/07	0	0.00	1	57.60	57.20	-1	486	-0.21%
2023/07/31	1	55.10	0	0.00	55.30	1	304	0.33%
2023/07/12	0	0.00	0	53.70	53.30	0	290	0.00%
2023/07/03	0	0.00	2	53.20	52.40	-2	271	-0.74%
2023/06/28	2	56.20	0	0.00	56.20	2	260	0.77%
2023/06/12	0.3	54.80	0	0.00	54.20	0.3	283	0.11%
2023/06/02	0	0.00	0	54.20	54.10	0	315	0.00%
2023/05/17	0	54.00	0	0.00	53.80	0	361	0.00%
2023/05/15	0	53.30	0	0.00	53.30	0	377	0.01%
2023/05/02	0	57.10	0	0.00	56.80	0	508	0.01%
2023/04/17	0.1	60.50	0	0.00	60.50	0.1	496	0.02%
2023/04/10	0	0.00	1	60.30	60.30	-1	498	-0.20%
2023/04/06	1	59.61	0	0.00	59.50	1	495	0.20%
2023/03/27	4	61.00	4	60.90	60.80	0	513	0.00%
2023/03/24	0	0.00	5	60.40	60.30	-5	504	-0.99%
2023/03/21	5	59.96	0	0.00	59.80	5	517	0.97%
2023/03/07	0	60.60	0	0.00	60.80	0	708	0.00%
2023/01/10	0	0.00	3	62.70	62.10	-3	795	-0.38%
2023/01/06	3	62.50	0	0.00	62.40	3	798	0.38%
2022/11/11	0	0.00	28	59.81	59.40	-28	853	-3.28%
2022/11/09	18	58.69	0	0.00	59.00	18	827	2.17%
2022/11/04	10	57.52	0	0.00	57.90	10	823	1.21%
2022/10/31	0	0.00	1	54.50	54.40	-1	815	-0.12%
2022/10/14	1	53.70	0	0.00	52.70	1	767	0.13%
2022/09/01	0	0.00	0.1	73.90	71.90	-0.1	363	-0.03%
2022/08/18	0	0.00	0	65.90	65.80	0	313	0.00%
2022/08/11	0	0.00	0	65.00	64.40	0	297	0.00%
2022/08/10	0	0.00	0.1	66.70	63.90	-0.1	292	-0.02%
2022/08/02	0	0.00	0.3	64.40	62.90	-0.3	296	-0.10%
2022/07/26	0	63.10	0	0.00	63.70	0	292	0.00%
2022/07/15	0	0.00	7	57.41	57.40	-7	276	-2.53%
2022/06/21	3	62.50	0	0.00	63.50	3	310	0.97%
2022/06/17	4	64.65	0	0.00	66.80	4	324	1.23%
2022/06/15	0.1	67.70	0	0.00	68.10	0.1	355	0.02%
2022/05/30	0	68.60	0	0.00	69.10	0	369	0.00%
2022/04/28	0	0.00	0	72.70	66.10	0	419	0.00%
2022/04/20	0	0.00	1	68.80	71.70	-1	408	-0.24%
2022/04/19	0.6	67.30	0	0.00	67.60	0.6	398	0.15%
2022/03/21	0	66.40	0	0.00	66.70	0	307	0.00%
2022/03/18	0	0.00	0	67.90	66.70	0	302	0.00%
2022/03/10	0	0.00	0	64.20	60.00	0	360	0.00%
2022/03/07	0	60.00	0	0.00	59.70	0	357	0.00%
2022/02/23	0	0.00	0	66.10	62.80	0	318	0.00%
2022/02/18	0.1	62.10	0	0.00	62.40	0.1	315	0.03%
2022/02/16	0	0.00	0	64.30	61.10	0	345	0.00%
2022/02/15	0	63.90	0	0.00	60.40	0	345	0.00%
2022/02/08	0.1	62.70	0	0.00	62.90	0.1	337	0.02%
2022/01/24	0	0.00	0	61.20	58.20	0	327	0.00%
2021/12/27	0	0.00	0	63.00	59.10	0	335	0.00%
2021/12/16	0	56.80	0	61.40	56.70	0	344	0.00%
2021/12/07	0	0.00	0	61.50	62.00	0	262	-0.02%
2021/12/02	0.4	56.30	0	0.00	56.50	0.4	241	0.16%
2021/11/30	0	0.00	0.3	56.60	54.90	-0.3	241	-0.12%
2021/11/22	0.5	55.80	0	59.00	56.00	0.5	260	0.20%
2021/11/18	0	56.10	0	0.00	54.90	0	269	0.00%
2021/11/09	0	0.00	1	51.20	51.70	-1	252	-0.40%
2021/11/08	0	0.00	6	50.00	50.90	-6	257	-2.33%
2021/11/05	1	49.65	0	0.00	49.65	1	271	0.37%
2021/11/04	4	50.93	2	50.25	50.40	2	271	0.74%
2021/11/03	2	50.00	5	49.60	50.40	-3	273	-1.10%
2021/11/02	0	0.00	1	49.85	49.60	-1	275	-0.36%
2021/11/01	3	50.47	7	50.04	51.30	-4	277	-1.44%
2021/10/28	0	53.00	4	48.70	48.05	-4	276	-1.45%
2021/10/27	0	0.00	6	48.17	48.25	-6	279	-2.15%
2021/10/26	2.1	47.47	9	47.86	47.90	-6.9	280	-2.46%
2021/10/25	1	47.25	8	47.98	48.15	-7	282	-2.48%
2021/10/22	14	47.47	5	45.81	47.50	9	293	3.07%
2021/10/21	0	0.00	2	45.50	45.40	-2	296	-0.67%
2021/10/20	5	46.12	2	44.70	45.90	3	301	1.00%
2021/10/19	0	0.00	3	44.15	44.60	-3	309	-0.97%
2021/10/18	0	0.00	5	45.60	44.25	-5	312	-1.60%
2021/10/15	11	44.56	0	0.00	45.00	11	319	3.45%
2021/10/08	0	0.00	1	44.65	44.40	-1	369	-0.27%
2021/10/07	34	45.16	10	45.05	44.90	24	398	6.02%
2021/10/06	0	44.20	0	0.00	42.45	0	426	0.00%
2021/10/05	0	47.00	0	0.00	43.55	0	434	0.00%
2021/10/04	0	43.00	0	0.00	43.00	0	435	0.00%
2021/08/25	0	0.00	8	53.80	54.20	-8	477	-1.68%
2021/08/16	3	50.83	0	0.00	51.00	3	492	0.61%
2021/08/13	4	53.20	0	0.00	53.50	4	489	0.82%
2021/07/30	1	61.60	0	0.00	60.40	1	585	0.17%
2021/05/31	1	68.70	0	0.00	67.80	1	1,764	0.06%
2021/05/28	0	0.00	1	65.00	65.50	-1	1,754	-0.06%
2021/05/14	0	0.00	2	55.90	54.10	-2	1,755	-0.11%
2021/05/06	0	61.00	0	0.00	61.30	0	1,676	0.00%
2021/05/03	0	0.00	1	70.80	67.90	-1	1,640	-0.06%
2021/04/27	0	75.40	0	0.00	75.00	0	1,638	0.00%
2021/04/26	1	77.00	0	0.00	75.50	1	1,635	0.06%
2021/04/23	0	73.20	0	0.00	73.20	0	1,606	0.00%
2021/04/21	0	0.00	2	77.00	75.80	-2	1,609	-0.12%
2021/04/20	4	75.68	2	75.50	76.00	2	1,594	0.13%
2021/04/16	0	0.00	1	73.10	72.10	-1	1,545	-0.06%
2021/04/13	0	0.00	1	74.50	70.10	-1	1,514	-0.07%
2021/04/12	0	0.00	1	78.50	76.20	-1	1,485	-0.07%
2021/04/09	3	77.37	10	74.74	77.00	-7	1,457	-0.48%
2021/04/08	3	75.03	2	72.25	74.50	1	1,393	0.07%
2021/04/07	10	73.64	1	75.40	70.50	9	1,324	0.68%
2021/03/31	0	0.00	2	64.20	63.70	-2	1,089	-0.18%
2021/03/26	2	63.90	3	64.63	62.50	-1	1,058	-0.09%
2021/03/25	0	0.00	2	62.40	60.40	-2	1,018	-0.20%
2021/03/23	2	62.70	0	0.00	62.70	2	1,043	0.19%
2021/03/22	3	63.30	0	0.00	62.80	3	1,084	0.28%
2021/03/12	0	53.40	0	0.00	53.40	0	1,236	0.00%
2021/03/08	0	53.80	0	0.00	50.30	0	1,422	0.00%
2021/03/04	0	54.50	0	0.00	50.60	0	1,569	0.00%
2021/03/02	0	54.50	0	0.00	51.60	0	1,816	0.00%
2021/02/26	0	54.90	0	0.00	53.20	0	1,893	0.00%
2021/01/29	0	52.30	0	0.00	50.10	0	2,510	0.00%
2021/01/25	0	53.70	0	0.00	53.70	0	2,862	0.00%
2021/01/21	0	0.00	1	52.90	51.00	-1	2,999	-0.03%
2021/01/20	1	53.10	0	0.00	50.60	1	2,998	0.03%
2021/01/13	0	57.60	0	0.00	58.00	0	3,021	0.00%
2021/01/12	0	57.50	0	0.00	57.50	0	3,051	0.00%
2021/01/05	0	0.00	43	64.11	64.10	-43	3,254	-1.32%
2021/01/04	2	63.20	0	0.00	63.20	2	3,241	0.06%
2020/12/25	0	0.00	17	61.25	59.10	-17	3,348	-0.51%
2020/12/23	3	57.37	3	57.80	58.50	0	3,410	0.00%
2020/12/22	5	58.16	5	58.68	56.30	0	3,406	0.00%
2020/12/21	1	60.50	0	0.00	59.80	1	3,448	0.03%
2020/12/18	0	0.00	2	59.60	61.60	-2	3,471	-0.06%
2020/12/17	42	59.99	1	59.70	59.40	41	3,444	1.19%
2020/12/16	10	59.33	7	60.40	59.40	3	3,430	0.09%
2020/12/15	0	0.00	2	61.80	61.40	-2	3,348	-0.06%
2020/12/11	1	64.40	3	63.03	65.80	-2	3,213	-0.06%
2020/12/10	1	62.30	1	62.40	62.30	0	3,124	0.00%
2020/12/09	8	62.11	0	0.00	61.80	8	3,094	0.26%
2020/12/08	12	61.58	0	0.00	62.40	12	3,053	0.39%
2020/12/07	0	0.00	4	59.60	59.00	-4	2,987	-0.13%
2020/12/04	1	56.80	0	0.00	56.80	1	2,900	0.03%
2020/12/03	2	54.60	4	55.00	55.00	-2	2,844	-0.07%
2020/12/02	0	0.00	8	57.20	56.30	-8	2,800	-0.29%
2020/12/01	15	56.80	5	56.48	58.00	10	2,765	0.36%
2020/11/30	9	55.82	36	56.54	57.80	-27	2,708	-1.00%
2020/11/27	8	53.10	2	54.72	53.00	6	2,612	0.23%
2020/11/26	4	54.38	0	0.00	56.10	4	2,521	0.16%
2020/11/25	8	49.26	19	49.80	51.00	-11	2,380	-0.46%
2020/11/23	0	0.00	3	47.75	47.75	-3	2,290	-0.13%
2020/11/20	7	47.91	2	47.90	48.10	5	2,282	0.22%
2020/11/19	9	50.48	3	49.53	48.50	6	2,247	0.27%
2020/11/18	10	48.79	0	0.00	48.10	10	2,155	0.46%
2020/11/17	1	48.05	12	48.31	48.05	-11	2,127	-0.52%
2020/11/16	11	48.57	52	47.93	48.10	-41	2,077	-1.97%
2020/11/13	10	44.79	0	0.00	45.05	10	2,002	0.50%
2020/11/12	5	47.26	0.1	46.60	46.60	4.9	1,946	0.25%
2020/11/11	13	45.61	0	0.00	48.50	13	1,891	0.69%
2020/11/10	35	46.96	17	46.04	47.05	18	1,841	0.98%
2020/11/09	14	45.64	3	45.03	45.55	11	1,744	0.63%
2020/11/06	6	44.80	0	0.00	44.55	6	1,686	0.36%
2020/11/05	3	44.89	20	44.30	45.90	-17	1,615	-1.05%
2020/11/04	12	42.46	0	0.00	42.30	12	1,482	0.81%
2020/11/03	6	43.38	1	42.90	43.80	5	1,456	0.34%
2020/11/02	7	42.73	18	41.54	43.80	-11	1,396	-0.79%
2020/10/30	0	42.60	47	41.40	41.50	-47	1,260	-3.73%
2020/10/29	3	37.24	0	0.00	38.95	3	1,116	0.27%
2020/10/27	1	36.60	4	37.25	36.50	-3	1,081	-0.28%
2020/10/26	3	37.17	1	37.60	37.55	2	1,066	0.19%
2020/10/23	3	36.80	5	38.00	36.50	-2	1,033	-0.19%
2020/10/22	4	36.93	0	0.00	36.90	4	1,017	0.39%
2020/10/21	7	37.79	3.1	37.85	37.85	3.9	992	0.39%
2020/10/20	9	39.23	3	39.60	39.25	6	966	0.62%
2020/10/19	4	39.94	23	40.43	38.80	-19	930	-2.05%
2020/10/16	17	37.96	7	37.81	38.45	10	831	1.20%
2020/10/15	48	38.61	0	37.15	37.15	48	779	6.16%
2020/10/14	5	33.13	0	0.00	36.30	5	678	0.74%
2020/10/12	0	0.00	1	33.53	33.25	-1	641	-0.16%
2020/10/08	1	33.90	51	33.67	33.80	-50	627	-7.97%
2020/10/07	0	33.35	0	0.00	33.50	0	590	0.00%
2020/10/06	51	33.03	2	32.15	32.00	49	563	8.69%
2020/10/05	5	32.20	4	32.36	32.20	1	497	0.20%
2020/09/30	3	30.93	1	30.20	30.45	2	464	0.43%
2020/09/29	0	30.40	0	30.40	30.70	0	450	-0.01%
2020/09/28	4	30.75	5	30.08	31.10	-1	397	-0.25%
2020/09/25	0	0.00	2	28.73	28.30	-2	350	-0.57%
2020/09/24	0	0.00	0	28.70	28.50	0	327	-0.01%
2020/09/23	6	28.73	1	28.30	28.90	5	257	1.94%
2020/09/18	0	25.60	0	0.00	25.65	0	204	0.00%
2020/09/04	0	25.45	0	0.00	25.45	0	202	0.00%
2020/08/26	8	24.55	8	24.40	24.60	0	201	0.00%
2020/08/24	0	23.20	0	0.00	23.20	0	190	0.00%
2020/08/20	0	23.00	0	0.00	22.80	0	192	0.00%
2020/08/19	0	23.05	0	0.00	23.05	0	190	0.00%
2020/08/07	0	24.65	0	0.00	24.65	0	192	0.00%
2020/07/30	0	22.80	0	0.00	23.00	0	179	0.00%
2020/07/13	0	23.50	0	0.00	23.40	0	167	0.00%
2020/07/07	0	25.45	0	0.00	25.55	0	160	0.00%
2020/06/11	0	0.00	0.1	24.60	24.65	-0.1	179	-0.03%
2020/06/08	0	25.50	0	0.00	25.60	0	196	0.00%
2020/06/03	0	23.30	0	23.30	23.45	0	178	0.00%
2020/05/19	0	0.00	0	23.15	23.15	0	181	-0.02%
2020/04/27	0	22.70	0	0.00	22.95	0	197	0.00%
2020/04/21	0	22.10	0	0.00	22.30	0	193	0.00%
2020/04/20	0	22.60	0	0.00	22.40	0	192	0.00%
2020/04/17	0	22.05	0	0.00	22.05	0	194	0.00%
2020/04/09	0	21.40	0	0.00	21.55	0	213	0.00%
2020/04/06	0	20.70	0	0.00	20.65	0	230	0.00%
2020/04/01	0	20.10	0	0.00	20.30	0	231	0.00%
2020/03/30	0	19.70	0	0.00	19.70	0	235	0.00%
2020/03/27	0	19.60	0	19.60	19.70	0	236	-0.01%
2020/03/25	0	0.00	0.1	19.65	19.85	-0.1	241	-0.02%
2020/03/24	0	18.05	0	0.00	18.20	0	246	0.00%
2020/03/23	0.1	16.90	2.4	15.88	16.90	-2.3	262	-0.86%
2020/03/20	2	16.30	0	0.00	16.30	2	355	0.56%
2020/03/19	0	14.85	0	0.00	14.85	0	379	0.00%
2020/03/17	0	16.80	0	0.00	17.00	0	443	0.00%
2020/03/16	0	17.85	0	0.00	18.00	0	442	0.00%
2020/03/10	0	23.10	0	0.00	23.10	0	433	0.00%
2020/03/09	0	23.20	0	0.00	23.00	0	435	0.00%
2020/03/05	0	24.00	0	0.00	24.20	0	443	0.00%
2020/03/04	0	24.00	0	0.00	24.05	0	447	0.00%
2020/03/02	0	23.80	2	23.40	23.75	-2	468	-0.43%
2020/02/27	0	23.25	0	0.00	23.45	0	478	0.00%
2020/02/26	0.3	24.45	0	0.00	24.25	0.3	501	0.06%
2020/02/25	0	24.10	0	0.00	24.35	0	513	0.00%
2020/02/21	0	25.10	0.5	25.10	24.95	-0.5	584	-0.08%
2020/02/20	0	24.75	0	0.00	24.55	0	619	0.00%
2020/02/19	2	24.55	0	0.00	24.85	2	670	0.30%
2020/02/18	0	24.60	0	0.00	24.60	0	717	0.00%
2020/02/17	0	24.80	0	0.00	24.90	0	720	0.00%
2020/02/13	0	24.80	0	0.00	24.60	0	717	0.00%
2020/01/17	0	28.00	0	0.00	28.05	0	715	0.00%
2020/01/14	0.7	28.30	1	28.45	28.50	-0.3	715	-0.05%
2020/01/03	0.6	30.15	0	0.00	30.35	0.6	695	0.09%
2020/01/02	2.1	31.19	2	31.05	31.20	0.1	693	0.02%
2019/12/27	0	30.60	0	0.00	30.95	0	672	0.00%
2019/12/26	0	30.85	0	0.00	30.95	0	669	0.00%
2019/12/25	0.1	31.05	0	0.00	31.30	0.1	669	0.01%
2019/12/24	0.1	30.95	0	0.00	31.20	0.1	667	0.02%
2019/12/19	0.1	31.55	0	0.00	31.80	0.1	655	0.02%
2019/12/18	0	0.00	0	32.05	32.40	0	646	0.00%
2019/12/16	0	0.00	1	30.50	32.05	-1	531	-0.19%
2019/12/13	1	31.70	0	0.00	30.80	1	504	0.20%
2019/12/09	0.2	28.15	14	28.45	28.40	-13.9	429	-3.22%
2019/11/26	0	0.00	2	31.05	31.05	-2	403	-0.50%
2019/11/19	0	0.00	4	32.16	31.00	-4	294	-1.36%
2019/11/18	10	31.69	7	31.57	31.85	3	261	1.15%
2019/11/15	3	29.23	0	0.00	29.00	3	209	1.43%
2019/11/14	12	27.05	0	0.00	27.10	12	165	7.25%
2019/10/30	2	26.08	0	0.00	27.25	2	191	1.04%
2019/08/14	6	27.45	6	27.20	27.00	0	257	0.00%
2019/07/11	0	0.00	1	33.75	33.60	-1	475	-0.21%
2019/07/10	1	34.80	0	0.00	34.80	1	486	0.21%
2019/07/01	0	31.15	0	0.00	31.40	0	689	0.00%
2019/06/26	0	30.70	0	0.00	30.70	0	708	0.00%
2019/06/24	0	31.30	0	0.00	31.55	0	728	0.00%
2019/05/21	0	0.00	16	30.90	31.15	-16	1,387	-1.15%
2019/05/20	0	0.00	4	31.45	30.25	-4	1,385	-0.29%
2019/05/16	0	0.00	3	33.35	32.50	-3	1,383	-0.22%
2019/05/13	0	0.00	4	32.50	32.20	-4	1,406	-0.28%
2019/05/08	3	36.05	0	0.00	36.50	3	1,393	0.22%
2019/05/07	3	36.65	3	36.37	36.30	0	1,406	0.00%
2019/05/06	0	35.70	0	0.00	35.50	0	1,415	0.00%
2019/04/22	0	38.15	0	0.00	38.10	0	1,266	0.00%
2019/04/19	0	38.20	0	0.00	38.10	0	1,263	0.00%
2019/04/18	0	38.25	0	0.00	38.20	0	1,250	0.00%
2019/04/15	2	37.68	0	0.00	37.70	2	1,187	0.17%
2019/04/11	4	38.30	5	39.60	38.10	-1	1,170	-0.09%
2019/04/10	13	40.67	11	42.09	40.10	2	1,135	0.18%
2019/04/08	2	39.67	2	39.00	39.05	0	1,022	0.00%
2019/04/02	0	0.00	5	36.40	36.20	-5	967	-0.52%
2019/04/01	0	36.70	1	37.65	36.75	-1	959	-0.10%
2019/03/29	0	0.00	3	37.65	37.10	-3	954	-0.31%
2019/03/28	1	37.30	0	0.00	37.20	1	952	0.11%
2019/03/27	1	37.65	0	0.00	38.30	1	966	0.10%
2019/03/26	0	38.35	4	38.05	38.30	-4	967	-0.41%
2019/03/25	0	36.80	3	36.53	37.05	-3	931	-0.32%
2019/03/22	2	37.15	2	37.95	37.65	0	925	0.00%
2019/03/21	2	38.15	27	37.58	38.15	-25	905	-2.76%
2019/03/20	0	35.60	0	0.00	35.45	0	861	0.00%
2019/03/19	1	35.50	6	35.68	35.65	-5	884	-0.57%
2019/03/18	2	34.45	0	0.00	34.50	2	882	0.23%
2019/03/15	4	34.84	5	34.30	34.30	-1	877	-0.11%
2019/03/13	5	36.67	0	0.00	36.50	5	860	0.58%
2019/03/12	10	37.44	0	0.00	37.15	10	859	1.16%
2019/03/11	6	37.59	0	0.00	38.30	6	858	0.70%
2019/03/08	8	37.51	0	0.00	37.20	8	860	0.93%
2019/03/07	15	39.87	0	0.00	39.20	15	854	1.76%
2019/03/05	4	37.36	4	37.83	37.05	0	973	0.00%
2019/03/04	0	0.00	1	36.00	37.50	-1	959	-0.10%
2019/02/27	4	35.98	0	0.00	35.75	4	949	0.42%
2019/02/25	4	36.43	0	0.00	37.85	4	964	0.41%
2019/02/22	12	37.68	0	0.00	37.40	12	953	1.26%
2019/02/18	0	31.00	0	0.00	30.95	0	706	0.00%
2019/02/15	0	30.70	0	0.00	30.40	0	702	0.00%
2019/02/14	0	30.80	0	0.00	30.75	0	698	0.00%
2019/02/11	1	29.30	0	0.00	29.35	1	685	0.15%
2019/01/29	0	29.80	0	0.00	29.80	0	688	0.00%
2019/01/21	0	27.80	0	0.00	27.75	0	679	0.00%
2019/01/09	0	28.35	0	0.00	28.55	0	675	0.00%
2019/01/07	0	27.20	0	0.00	27.20	0	667	0.00%
2018/12/27	0	28.20	0	0.00	27.95	0	671	0.00%
2018/12/26	0	27.80	0	0.00	27.95	0	666	0.00%
2018/12/25	0	27.90	0	0.00	28.00	0	662	0.00%
2018/12/24	0	28.60	0	0.00	28.70	0	658	0.00%
2018/12/20	0	0.00	6	29.90	29.60	-6	651	-0.92%
2018/12/19	6	29.70	0	0.00	29.70	6	630	0.95%
2018/12/11	0	28.50	2	26.60	28.80	-2	564	-0.35%
2018/12/10	0	0.00	1	26.75	26.65	-1	555	-0.18%
2018/12/05	2	29.75	0	0.00	29.55	2	543	0.37%
2018/12/04	0	0.00	1	30.65	30.35	-1	539	-0.19%
2018/11/30	0	0.00	2	31.45	31.15	-2	503	-0.40%
2018/11/29	2	33.10	2	33.50	32.00	0	484	0.00%
2018/11/28	2	31.55	0	0.00	32.60	2	355	0.56%
2018/11/26	0	29.65	0	0.00	29.80	0	253	0.00%
2018/11/09	1	24.75	0	0.00	25.35	1	153	0.65%
2018/11/07	0	25.20	0	0.00	25.45	0	134	0.00%
2018/11/06	0	25.10	0	0.00	25.00	0	134	0.00%
2018/11/05	2	26.15	8	25.50	25.15	-6	135	-4.44%
2018/11/02	6	23.68	0	0.00	23.80	6	128	4.66%
2018/10/15	0	25.05	0	0.00	25.00	0	120	0.00%
2018/10/09	0	28.25	0	0.00	28.30	0	107	0.00%
2018/10/05	0	27.90	0	0.00	28.20	0	108	0.00%
2018/09/14	0	31.95	0	0.00	31.95	0	109	0.00%
2018/08/28	0	0.00	1	34.20	34.20	-1	111	-0.90%
2018/08/01	1	39.80	7	39.40	39.50	-6	122	-4.91%
2018/07/31	8	40.84	0	0.00	40.55	8	118	6.73%
2018/07/27	0	0.00	1	40.00	39.60	-1	130	-0.77%
2018/07/26	1	39.70	0	0.00	39.45	1	132	0.75%
2018/07/02	0	43.95	0	0.00	43.70	0	150	0.00%
2018/04/23	0	52.90	0	0.00	53.40	0	195	0.00%
2018/04/18	0	54.50	0	0.00	54.90	0	211	0.00%
2018/04/17	0	53.10	0	0.00	53.60	0	213	0.00%
2018/04/16	0	54.10	1	54.90	54.60	-1	218	-0.46%
2018/04/12	0	56.40	0	0.00	56.50	0	223	0.00%
2018/04/11	0	57.00	0	0.00	56.60	0	247	0.00%
2018/04/10	0	57.40	0	0.00	57.60	0	263	0.00%
2018/04/09	0	57.40	0	0.00	57.60	0	265	0.00%
2018/04/03	0	58.20	0	0.00	57.80	0	265	0.00%
2018/04/02	0	58.80	0	0.00	58.30	0	266	0.00%
2018/03/30	0	59.10	0	0.00	59.10	0	266	0.01%
2018/03/29	0	59.60	0	0.00	59.60	0	271	0.00%
2018/03/28	0	57.40	0	0.00	58.00	0	272	0.01%
2018/03/27	0	58.90	0	0.00	58.90	0	275	0.00%
2018/03/26	0	57.70	0	0.00	58.30	0	277	0.00%
2018/03/22	0	0.00	1	64.30	60.30	-1	278	-0.36%
2018/03/21	1	63.20	1	63.80	62.60	0	272	0.00%
2018/03/20	0.5	62.70	0	0.00	63.20	0.5	273	0.17%
2018/03/16	0	64.00	0	0.00	64.20	0	291	0.00%
2018/03/15	0.5	64.60	0	0.00	65.10	0.5	297	0.18%
2018/03/14	2.3	66.66	2	66.60	66.00	0.3	297	0.11%
2018/03/12	0	62.40	0	0.00	63.00	0	302	0.00%
2018/03/09	0	63.60	0	0.00	64.00	0	306	0.00%
2018/03/05	0	61.90	0	0.00	62.50	0	340	0.00%
2018/03/02	0	59.70	0	0.00	60.90	0	346	0.00%
2018/03/01	0	60.10	0	0.00	60.80	0	354	0.00%
2018/02/26	0	58.00	0	0.00	57.70	0	364	0.00%
2018/02/22	0	56.20	0	0.00	56.80	0	385	0.00%
2018/02/21	0	57.20	0	0.00	57.20	0	392	0.00%
2018/02/05	0	63.50	0	0.00	63.50	0	475	0.00%
2018/01/31	0	63.50	0	0.00	63.50	0	505	0.00%
2018/01/30	0	63.90	0	0.00	63.90	0	512	0.00%
2018/01/29	0	64.00	0	0.00	64.50	0	519	0.00%
2018/01/22	0	64.00	0	0.00	64.20	0	725	0.00%
2018/01/16	0.1	65.80	0	0.00	66.00	0.1	898	0.02%
2018/01/10	0	0.00	1	63.60	62.00	-1	921	-0.11%
2018/01/05	1	71.40	0	0.00	67.40	1	918	0.11%
2018/01/04	0	0.00	1	69.70	69.70	-1	898	-0.11%