台股 » 個股 » 博磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博磊

(3581)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▲3.00
  • 漲幅
    +9.85%
  • 成交量
    2,317
  • 產業
    上櫃 半導體類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博磊 (3581)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00130.0029.70-1442-0.23%
2024/06/14130.0500.0030.0014600.22%
2024/06/13230.0000.0030.3024600.43%
2024/06/12230.85231.0031.0004310.00%
2024/05/1600.00129.1028.70-1891-0.11%
2024/04/1000.00131.5531.35-11,248-0.08%
2024/03/2900.00232.4832.00-21,215-0.16%
2024/03/28333.5700.0032.5531,2080.25%
2024/03/2500.00133.8533.65-11,178-0.08%
2024/03/21233.58634.8034.80-41,070-0.37%
2024/03/20232.1500.0031.6529930.20%
2024/03/0500.00132.7032.00-1789-0.13%
2024/03/04534.1500.0033.3057760.64%
2024/02/211031.94132.2032.0596001.50%
2024/02/201632.3500.0032.70165722.79%
2024/02/0100.00131.8030.50-1498-0.20%
2024/01/31131.6000.0031.7514740.21%
2024/01/25128.95129.1529.7002970.00%
2024/01/24327.7500.0027.0032661.12%
2024/01/23127.70128.3528.0002560.00%
2024/01/09126.45126.6527.3501800.00%
2023/12/2600.00424.9425.00-4162-2.46%
2023/11/1400.00125.7025.70-1377-0.27%
2023/11/09327.10227.2326.9014520.22%
2023/08/21231.4500.0031.6021,2190.16%
2023/08/1500.001033.5033.35-101,140-0.88%
2023/08/111233.671034.8633.6021,0550.19%
2023/08/091033.250.433.0033.609.69191.05%
2023/08/086.432.45633.8034.150.48500.05%
2023/08/0100.00429.9029.70-4550-0.73%
2023/07/28428.9000.0028.6044110.97%
2023/07/2400.00527.1028.25-5300-1.66%
2023/07/21327.601026.4026.95-7265-2.64%
2023/07/20425.6000.0025.6542021.97%
2023/07/07125.9000.0024.2511700.59%
2023/06/27226.1000.0025.3021321.51%
2023/06/2100.00425.9025.35-499-4.01%
2023/06/20525.19125.0025.304775.17%
2023/01/10321.4000.0021.3532711.03%
2023/01/05221.5000.0021.952277.37%
2022/08/2200.00224.4823.00-259-3.35%
2022/08/19223.0000.0023.102494.04%
2022/05/0600.001023.8924.00-1049-20.21%
2022/03/0400.00526.5126.20-5232-2.15%
2022/02/07526.0500.0026.2055510.91%
2022/01/21526.8500.0026.6055520.91%
2022/01/204028.344027.7627.5005490.00%
2022/01/1800.00828.9728.30-8545-1.47%
2021/12/29827.2600.0027.8585231.53%
2021/12/28527.2500.0027.1055200.96%
2021/11/3000.000.130.0530.00-0.1473-0.01%
2021/11/1600.00131.4029.25-1302-0.33%
2021/11/1500.00730.8531.35-7224-3.11%
2021/11/1200.00928.0928.50-9150-5.98%
2021/11/1100.00526.1525.95-5120-4.15%
2021/11/03325.4500.0025.6531342.23%
2021/10/29225.5000.0025.7021371.46%
2021/10/28225.5000.0025.7521371.45%
2021/10/27125.4500.0025.7511390.72%
2021/10/1200.00125.1524.55-1176-0.57%
2021/10/07224.250.124.6024.601.91801.05%
2021/09/290.124.7000.0024.850.11960.06%
2021/09/283.125.3500.0025.353.11971.55%
2021/09/14227.5000.0026.5022030.98%
2021/09/1300.00526.8927.35-5191-2.61%
2021/09/0900.00125.0025.00-1182-0.55%
2021/09/080.124.8000.0024.800.11830.06%
2021/09/03025.5500.0025.5501860.02%
2021/09/02325.65026.3025.5531861.61%
2021/09/0100.000.125.6025.60-0.1184-0.08%
2021/08/25325.800.225.7525.752.81881.51%
2021/08/2300.00025.4525.450189-0.02%
2021/08/20124.7500.0025.1511900.52%
2021/08/130.224.6000.0024.600.21900.10%
2021/08/101.426.6700.0027.001.41890.73%
2021/08/0500.00026.9026.900190-0.01%
2021/08/030.126.3000.0026.300.12070.04%
2021/08/0200.00126.5026.50-1211-0.47%
2021/07/290.125.6500.0025.650.12160.04%
2021/07/280.125.5500.0025.550.12190.03%
2021/07/270.226.4000.0026.500.22320.09%
2021/07/2600.00126.8526.85-1239-0.42%
2021/07/2200.00127.0027.10-1252-0.40%
2021/07/211.125.8700.0025.551.12660.41%
2021/07/200.125.5000.0025.500.13130.03%
2021/07/1900.00426.7026.10-4349-1.14%
2021/07/15426.2000.0026.3543971.01%
2021/07/06124.5500.0024.6015330.19%
2021/06/071.223.5000.0023.651.21,0710.11%
2021/05/111.125.9800.0025.751.11,3610.08%
2021/05/031.429.0000.0029.001.41,3550.11%
2021/04/28131.1000.0031.5511,3800.07%
2021/04/2600.001431.0232.15-141,556-0.90%
2021/04/231030.10431.2330.2061,5210.39%
2021/04/226.228.6400.0028.806.21,5940.39%
2021/04/160.331.1800.0031.250.31,6820.02%
2021/04/1500.00232.3531.90-21,662-0.12%
2021/04/14328.6000.0030.2031,6210.18%
2021/04/1300.00030.5029.9001,6070.00%
2021/04/124.530.1400.0029.654.51,5890.28%
2021/04/09032.2000.0031.6001,5690.00%
2021/04/08134.8000.0033.9511,5240.07%
2021/04/0700.000.132.1032.10-0.11,415-0.01%
2021/04/0600.000.229.2729.20-0.21,275-0.01%
2021/03/3100.00026.7026.7001,1780.00%
2021/03/2200.00127.1526.60-11,145-0.09%
2021/03/1600.00125.6525.65-11,148-0.09%
2021/03/1100.00625.2324.90-61,174-0.51%
2021/03/10124.9000.0024.9011,2030.08%
2021/03/05124.3500.0024.3511,2250.08%
2021/03/044.325.32326.1025.301.31,2140.10%
2021/03/035.226.70128.0026.704.21,1970.35%
2021/03/0200.00126.0026.00-11,007-0.10%
2021/02/24224.68124.3524.2519630.10%
2021/02/0400.00422.1522.10-4940-0.43%
2021/01/27123.65123.5023.5009160.00%
2021/01/2500.002223.6523.60-22909-2.42%
2021/01/2100.001124.2924.10-11889-1.24%
2021/01/202126.981627.3225.0058600.58%
2021/01/193325.921025.9525.95236843.36%
2021/01/153226.402225.8324.90106381.57%
2021/01/12824.80824.5523.7504880.00%
2020/12/0200.001520.5020.75-15658-2.28%
2020/10/15420.0500.0020.1041,1130.36%
2020/10/121120.1300.0019.90111,1060.99%
2020/10/0700.00521.3521.10-51,093-0.46%
2020/09/24521.00321.2521.0521,0590.19%
2020/09/231522.552222.2721.90-71,051-0.67%
2020/09/18520.85721.2220.85-2992-0.20%
2020/09/171622.04922.1121.4079800.71%
2020/09/15520.8500.0020.6559270.54%
2020/09/1100.00621.5421.70-6925-0.65%
2020/09/10223.30623.3123.25-4894-0.45%
2020/09/091622.48621.8023.15108041.24%
2020/09/08221.10221.5021.0507740.00%
2020/09/0400.00123.6523.65-1594-0.17%
2020/09/0300.000.121.5021.50-0.1547-0.01%
2020/09/010.119.7500.0019.850.15310.01%
2020/08/2600.00720.0519.60-7508-1.38%
2020/08/2500.00119.4020.10-1501-0.20%
2020/08/24719.3500.0019.3074871.43%
2020/08/21119.903021.8419.70-29470-6.17%
2020/08/2000.00720.8721.85-7384-1.82%
2020/08/1900.001521.8721.50-15339-4.42%
2020/08/18121.80522.4522.45-4298-1.34%
2020/08/17120.451921.1521.50-18225-7.98%
2020/08/143118.43618.5719.552515615.99%
2020/08/1300.00317.8017.80-398-3.05%
2020/08/1100.00116.2016.20-188-1.13%
2020/08/0700.00616.4516.40-686-6.96%
2020/08/0600.001116.0216.40-1183-13.12%
2020/08/0500.00216.0015.85-280-2.49%
2020/08/0400.00115.7015.65-179-1.25%
2020/07/3100.00515.5815.65-578-6.36%
2020/07/2300.00515.4915.70-573-6.77%
2020/07/2200.00115.2015.20-169-1.43%
2020/07/2100.00214.9314.95-269-2.88%
2020/07/2000.00114.8014.95-170-1.42%
2020/07/1600.00114.9514.90-171-1.40%
2020/07/1300.00115.5515.60-171-1.39%
2020/07/10015.2500.0015.400710.01%
2020/06/1800.00815.2015.30-851-15.51%
2020/04/23313.7000.0014.153575.20%
2020/04/21313.6000.0014.803565.27%
2020/04/16213.8000.0014.102573.51%
2020/02/1400.00216.5016.45-2119-1.68%
2019/12/30217.4000.0017.5021361.47%
2019/12/0900.00419.3319.15-4225-1.77%
2019/12/06618.26218.5018.5042031.96%
2019/12/0200.00117.1517.20-1180-0.55%
2019/11/21116.9000.0016.8511770.56%
2019/10/04218.60218.4017.8501540.00%
2019/09/2300.00717.8918.20-748-14.46%
2019/09/20716.5500.0016.5573718.66%
2019/09/1800.00115.0515.05-127-3.60%
2019/09/16014.8500.0014.950270.10%
2019/07/1900.00115.6515.45-123-4.20%
2019/07/18115.551015.5015.25-922-40.15%
2019/05/07515.0000.0015.0051926.20%
2019/04/24515.5000.0015.5551827.30%
2019/04/12115.3000.0015.401283.48%
2019/04/11115.6000.0015.451283.46%
2019/04/10115.3500.0015.601283.47%
2019/04/08015.2500.0015.350280.03%
2019/03/2200.00016.6016.400250.00%
2019/02/2700.00016.1016.000240.00%
2018/12/2200.00014.8014.30033-0.01%
2018/12/2100.00015.0014.60034-0.02%
2018/12/1400.00015.0014.65037-0.03%
2018/11/1900.00213.8513.85-252-3.78%
2018/09/10217.7800.0017.852862.30%
2018/09/07118.9000.0019.301881.13%
2018/08/29120.8500.0020.7511140.87%
2018/08/13520.9500.0020.8051453.43%
2018/08/09221.9000.0021.9521531.30%
2018/07/09123.2000.0023.4011660.60%
2018/07/04222.9000.0023.1021711.16%
2018/06/25324.0000.0024.1031751.71%
2018/06/20523.90524.3024.0001730.00%
2018/06/19223.9000.0024.2521731.15%
2018/06/15124.3000.0024.3011720.58%
2018/06/14524.4500.0024.4051692.96%
2018/06/1300.00324.5024.40-3168-1.78%
2018/06/12124.60624.3024.30-5166-3.00%
2018/06/081423.5000.0023.60141509.32%
2018/06/071023.5700.0023.50101496.67%
2018/05/3000.00022.4522.3501470.00%
2018/05/251021.8000.0022.00101456.86%
2018/05/2200.00422.3322.25-4149-2.68%
2018/05/21522.1500.0022.1551493.34%
2018/05/17422.4000.0022.0041582.52%
2018/05/161122.07622.4022.1051533.27%
2018/05/10120.2500.0020.2011520.65%
2018/05/09220.3500.0020.3021601.25%
2018/05/04520.0200.0020.0051692.95%
2018/05/03420.0300.0020.0541702.34%
2018/05/02220.3000.0020.2521741.15%
2018/04/30220.4000.0020.6021751.14%
2018/04/26620.6800.0020.5061803.32%
2018/04/23220.5500.0020.7021991.00%
2018/04/20420.7800.0020.8542051.95%
2018/04/19120.6500.0020.7012130.47%
2018/01/3000.00325.2725.00-3789-0.38%
2018/01/2200.00124.3024.35-1850-0.12%
2018/01/19224.6000.0024.5528490.24%
2018/01/05124.0000.0024.2017880.13%
2018/01/02123.7000.0023.6517760.13%
博磊 相關文章
博磊 相關影音