智易 (3596)-犇亞-網路券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,577張
產業
上市通信網路類股▲0.11%
882人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	6	160.67	0	0.00	157.00	6	2,323	0.26%
2024/05/08	2	159.75	2	160.50	160.50	0	2,278	0.00%
2024/05/07	12	161.00	10	162.50	161.00	2	2,231	0.09%
2024/05/03	0	0.00	2	173.00	171.00	-2	2,137	-0.09%
2024/05/02	1	173.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	174.50	0	0.00	173.00	1	2,103	0.05%
2024/04/29	1	172.00	1	172.50	172.00	0	2,091	0.00%
2024/04/19	0	0.00	1	177.50	174.50	-1	2,159	-0.05%
2024/04/18	0	0.00	1	176.50	177.00	-1	2,143	-0.05%
2024/04/15	0	0.00	1	183.00	182.00	-1	2,120	-0.05%
2024/04/10	0	0.00	1	190.00	188.00	-1	2,119	-0.05%
2024/04/08	0	0.00	0	191.00	191.50	0	2,153	0.00%
2024/03/28	0	0.00	20	192.00	191.50	-20	2,067	-0.97%
2024/03/27	25	190.50	10	184.80	190.50	15	2,029	0.74%
2024/03/26	10	194.00	5	189.00	189.00	5	2,015	0.25%
2024/03/25	1	191.50	15	193.33	193.50	-14	2,018	-0.69%
2024/03/22	15	201.03	0	0.00	199.00	15	2,007	0.75%
2024/03/21	0	0.00	1	201.00	199.00	-1	2,010	-0.05%
2024/03/20	1	199.00	0	0.00	199.00	1	1,991	0.05%
2024/03/14	0	0.00	3	189.50	189.50	-3	2,151	-0.14%
2024/03/13	1	186.50	1	186.00	186.50	0	2,066	0.00%
2024/03/12	1	175.50	0	0.00	177.00	1	2,015	0.05%
2024/03/06	2	180.00	0	0.00	180.00	2	1,960	0.10%
2024/03/01	10	185.00	11	181.59	178.50	-1	1,956	-0.05%
2024/02/29	1	182.00	20	179.95	184.00	-19	1,947	-0.98%
2024/02/27	5	184.50	0	0.00	180.00	5	1,925	0.26%
2024/02/26	0	0.00	10	177.00	180.00	-10	1,891	-0.53%
2024/02/23	10	184.35	0	0.00	183.50	10	1,870	0.53%
2024/02/22	15	179.00	0	0.00	178.50	15	1,788	0.84%
2024/02/16	1	169.00	0	0.00	169.00	1	1,736	0.06%
2024/02/01	0	0.00	1	174.50	175.00	-1	1,784	-0.06%
2024/01/30	0	0.00	0	173.00	173.50	0	1,834	0.00%
2024/01/29	0	0.00	1	172.00	173.00	-1	1,868	-0.05%
2024/01/24	1	174.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	1	178.50	1	178.00	178.00	0	2,045	0.00%
2024/01/19	1	174.00	1	172.50	172.00	0	2,027	0.00%
2024/01/16	0	0.00	1	171.50	172.50	-1	1,991	-0.05%
2024/01/15	0	0.00	0	173.00	171.50	0	1,989	0.00%
2024/01/11	1	168.00	0	0.00	168.00	1	2,022	0.05%
2024/01/09	0.1	168.00	1	171.00	167.50	-1	2,061	-0.05%
2024/01/08	1	167.00	0	0.00	168.50	1	2,072	0.05%
2024/01/02	0	0.00	1	167.50	170.50	-1	2,150	-0.05%
2023/12/27	0	0.00	1	169.50	171.00	-1	2,246	-0.04%
2023/12/25	2	171.00	1	170.50	169.50	1	2,263	0.04%
2023/12/21	0.1	174.50	0	0.00	174.50	0.1	2,338	0.00%
2023/12/19	1	176.50	2	177.00	175.50	-1	2,406	-0.04%
2023/12/18	0	0.00	1	179.00	176.50	-1	2,516	-0.04%
2023/12/15	0	0.00	1	184.99	181.50	-1	2,540	-0.04%
2023/12/14	2	190.25	0	0.00	189.50	2	2,566	0.08%
2023/12/13	1	179.00	6.1	184.04	188.50	-5.1	2,431	-0.21%
2023/12/12	0	0.00	1	172.00	171.50	-1	2,365	-0.04%
2023/12/07	0	0.00	2	166.00	164.50	-2	2,455	-0.08%
2023/12/05	0	0.00	0	163.00	164.00	0	2,615	0.00%
2023/12/04	1	164.00	0	0.00	164.00	1	2,716	0.04%
2023/12/01	0	0.00	1	163.00	163.00	-1	2,842	-0.04%
2023/11/14	3	169.83	0	0.00	169.50	3	3,491	0.09%
2023/11/02	1	157.00	2	159.50	159.00	-1	3,817	-0.03%
2023/11/01	1	149.00	0	0.00	152.00	1	3,830	0.03%
2023/10/31	0	0.00	10	157.00	154.00	-10	3,874	-0.26%
2023/10/27	0	154.50	0	0.00	154.50	0	4,199	0.00%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/12	0	0.00	2	164.50	165.00	-2	4,916	-0.04%
2023/10/06	0	0.00	2	164.00	164.00	-2	4,955	-0.04%
2023/10/05	5	167.60	1	168.00	163.00	4	4,985	0.08%
2023/10/04	0	0.00	1	162.50	163.00	-1	4,995	-0.02%
2023/10/03	3	160.17	0	0.00	160.50	3	5,086	0.06%
2023/10/02	0	0.00	1	163.50	164.50	-1	5,150	-0.02%
2023/09/28	1	160.50	0	0.00	161.50	1	5,172	0.02%
2023/09/27	1	161.50	1	159.00	160.50	0	5,183	0.00%
2023/09/25	0	0.00	1	166.00	165.50	-1	5,163	-0.02%
2023/09/21	0.1	163.00	1	165.00	165.50	-0.9	5,142	-0.02%
2023/09/19	2	181.00	0	0.00	180.00	2	5,170	0.04%
2023/09/15	1	176.50	11.1	177.97	177.50	-10.1	5,102	-0.20%
2023/09/13	0	0.00	0.1	164.00	167.50	-0.1	4,996	0.00%
2023/09/11	0.1	168.00	0.1	167.50	167.50	0	4,980	0.00%
2023/09/07	0	0.00	2	159.50	162.00	-2	4,830	-0.04%
2023/09/06	8	158.13	2	156.50	158.00	6	4,748	0.13%
2023/08/31	1	148.00	0	0.00	148.50	1	4,661	0.02%
2023/08/30	1	146.50	0	147.00	147.00	1	4,661	0.02%
2023/08/23	0	0.00	2	147.25	148.50	-2	4,480	-0.04%
2023/08/22	2	145.75	0	0.00	144.00	2	4,426	0.05%
2023/08/15	0	0.00	4	137.38	137.00	-4	4,245	-0.09%
2023/08/14	0	0.00	4	133.00	133.00	-4	4,252	-0.09%
2023/08/10	0	0.00	0.1	137.00	137.00	-0.1	4,205	0.00%
2023/08/09	0	0.00	1	141.50	138.00	-1	4,138	-0.02%
2023/08/08	2.1	138.02	1	142.00	138.00	1.1	4,068	0.03%
2023/08/04	0.1	133.50	0	0.00	133.50	0.1	3,964	0.00%
2023/08/02	0	0.00	8	132.19	132.00	-8	3,936	-0.20%
2023/08/01	4	133.50	50	133.60	130.50	-46	3,828	-1.20%
2023/07/31	53	143.63	3.1	144.35	145.00	49.9	3,727	1.34%
2023/07/28	0	0.00	1	131.50	132.00	-1	3,429	-0.03%
2023/07/27	2	128.00	0	0.00	127.50	2	3,368	0.06%
2023/07/26	1	128.50	0	0.00	128.00	1	3,315	0.03%
2023/07/25	6	128.67	0	0.00	128.50	6	3,276	0.18%
2023/07/24	0	0.00	0.1	134.51	134.50	-0.1	3,178	0.00%
2023/07/18	5	125.90	0	0.00	130.00	5	3,011	0.17%
2023/07/13	3	126.83	0	0.00	126.00	3	2,876	0.10%
2023/07/11	1	134.50	3	134.83	135.00	-2	2,748	-0.07%
2023/07/10	0	0.00	1	131.50	132.00	-1	2,668	-0.04%
2023/07/07	1	129.00	1	131.50	127.50	0	2,560	0.00%
2023/07/06	1	129.00	0	0.00	130.00	1	2,475	0.04%
2023/06/20	0	0.00	1	118.50	118.00	-1	1,984	-0.05%
2023/06/19	0	0.00	0.1	120.50	119.00	-0.1	1,963	-0.01%
2023/06/13	2	118.25	0	0.00	118.00	2	1,864	0.11%
2023/06/12	0	0.00	3	117.50	118.00	-3	1,857	-0.16%
2023/06/08	2	119.50	0	118.00	118.00	2	1,837	0.11%
2023/06/07	0	0.00	0	115.00	115.50	0	1,777	0.00%
2023/06/05	0	0.00	1	117.50	115.50	-1	1,773	-0.06%
2023/06/02	0	0.00	0	116.50	116.50	0	1,751	0.00%
2023/05/31	0	0.00	1	116.50	116.00	-1	1,753	-0.06%
2023/05/24	0	0.00	0.1	114.50	113.50	-0.1	1,665	-0.01%
2023/05/22	0	0.00	0.1	113.00	113.00	-0.1	1,583	-0.01%
2023/05/19	0	0.00	15	112.67	112.50	-15	1,558	-0.96%
2023/05/18	0	0.00	10	113.50	113.00	-10	1,551	-0.64%
2023/05/17	1	112.50	5.2	113.00	112.50	-4.2	1,504	-0.28%
2023/05/16	0.1	113.00	0	0.00	112.50	0.1	1,492	0.01%
2023/05/11	1	111.50	0	0.00	110.50	1	1,411	0.07%
2023/05/10	0	0.00	2	114.00	113.50	-2	1,359	-0.15%
2023/05/09	1	113.00	0	0.00	112.50	1	1,330	0.08%
2023/05/08	0	0.00	11	110.50	111.00	-11	1,262	-0.87%
2023/05/05	30	107.58	1	108.00	108.00	29	1,210	2.40%
2023/04/27	1	99.10	0	0.00	98.80	1	1,192	0.08%
2023/04/26	5	99.28	0	0.00	99.50	5	1,177	0.42%
2023/04/21	1	103.00	0	0.00	102.00	1	1,146	0.09%
2023/04/20	5	104.50	0	0.00	104.00	5	1,133	0.44%
2023/04/19	0	0.00	4	106.50	106.50	-4	1,121	-0.36%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/13	1	105.00	1	104.50	104.50	0	1,112	0.00%
2023/04/11	3	105.83	1	106.50	106.50	2	1,096	0.18%
2023/04/07	0	107.50	0	0.00	106.00	0	1,090	0.00%
2023/03/31	4	108.00	0	0.00	106.50	4	1,077	0.37%
2023/03/30	0	0.00	3	107.00	107.00	-3	1,059	-0.28%
2023/03/29	0	0.00	1	103.50	104.00	-1	1,024	-0.10%
2023/03/23	0.2	106.00	0	0.00	106.00	0.2	1,029	0.02%
2023/03/20	1	103.00	2	103.25	104.00	-1	1,013	-0.10%
2023/03/17	0	0.00	0	104.00	104.00	0	1,012	0.00%
2023/03/15	0	0.00	1	107.00	106.00	-1	1,030	-0.10%
2023/03/14	0	0.00	0.1	105.50	104.50	-0.1	1,025	-0.01%
2023/03/13	1	105.00	0	106.00	106.00	1	1,019	0.10%
2023/03/08	1	110.50	0	0.00	111.50	1	1,013	0.10%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/23	1	106.50	0	0.00	106.50	1	1,056	0.09%
2023/02/21	0	0.00	1	104.50	104.50	-1	1,092	-0.09%
2023/02/16	1	107.00	0	0.00	107.00	1	1,164	0.09%
2023/02/09	0	0.00	2	104.00	104.00	-2	1,364	-0.15%
2023/02/08	2	104.00	0	0.00	104.00	2	1,360	0.15%
2023/02/07	0	0.00	1	103.50	104.50	-1	1,355	-0.07%
2023/02/06	2	103.50	0	0.00	103.50	2	1,354	0.15%
2023/02/03	0	0.00	1	104.50	103.50	-1	1,371	-0.07%
2023/02/01	0.1	101.00	0	0.00	101.00	0.1	1,389	0.01%
2023/01/30	1	101.00	0	0.00	100.50	1	1,507	0.07%
2023/01/09	0	0.00	0	99.80	99.70	0	1,663	0.00%
2022/12/13	5	103.00	5	103.00	101.50	0	2,234	0.00%
2022/12/01	0	0.00	1	105.00	105.50	-1	2,555	-0.04%
2022/11/25	10	102.50	24	101.38	100.00	-14	2,696	-0.52%
2022/11/22	0	0.00	10	97.00	97.90	-10	2,866	-0.35%
2022/11/21	6	97.50	4	98.20	97.50	2	2,900	0.07%
2022/11/18	10	98.70	10	99.30	97.80	0	2,921	0.00%
2022/11/17	10	99.45	0	0.00	98.60	10	2,946	0.34%
2022/11/16	10	97.79	30	98.62	98.80	-20	2,950	-0.68%
2022/11/15	10	98.00	0	0.00	98.40	10	2,999	0.33%
2022/11/14	13	98.35	6	97.78	97.50	7	3,042	0.23%
2022/11/11	1	97.10	1	100.00	97.10	0	3,045	0.00%
2022/11/10	4	97.75	0	0.00	96.80	4	3,017	0.13%
2022/11/08	0	0.00	2	93.20	91.80	-2	3,048	-0.07%
2022/10/26	0	0.00	3	86.87	87.80	-3	4,050	-0.07%
2022/10/24	5.1	93.89	0	0.00	93.00	5.1	4,100	0.12%
2022/10/17	2	95.90	0	0.00	97.20	2	4,103	0.05%
2022/10/07	10	101.00	0	0.00	100.50	10	4,173	0.24%
2022/10/03	0.1	96.20	0	0.00	95.50	0.1	4,280	0.00%
2022/09/23	1	109.00	0	0.00	108.50	1	4,432	0.02%
2022/09/13	0	0.00	1	116.50	114.50	-1	5,097	-0.02%
2022/09/12	1	115.50	0	0.00	115.00	1	5,139	0.02%
2022/09/08	1	114.50	1	114.50	114.00	0	5,163	0.00%
2022/09/02	0	0.00	10	111.50	112.00	-10	5,034	-0.20%
2022/09/01	4	115.00	0	0.00	113.00	4	5,037	0.08%
2022/08/31	6	114.75	32	114.44	115.50	-26	5,021	-0.52%
2022/08/30	2	111.25	0	0.00	112.00	2	5,094	0.04%
2022/08/29	0.1	111.00	0	0.00	110.50	0.1	5,070	0.00%
2022/08/26	30	113.50	0	0.00	113.50	30	5,034	0.60%
2022/08/25	0	0.00	23	114.72	114.50	-23	5,008	-0.46%
2022/08/23	23	112.50	23	113.00	113.00	0	4,964	0.00%
2022/08/22	13	113.00	0	0.00	112.00	13	4,978	0.26%
2022/08/19	13	115.54	1	116.50	115.50	12	4,932	0.24%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	0	0.00	11	115.55	115.00	-11	4,899	-0.22%
2022/08/15	13.1	114.62	0	0.00	115.00	13.1	4,836	0.27%
2022/08/12	10	112.50	10	114.50	115.00	0	4,768	0.00%
2022/08/11	0.1	121.00	0	0.00	121.00	0.1	4,463	0.00%
2022/08/10	0	0.00	1	131.00	134.00	-1	4,457	-0.02%
2022/08/09	2	131.75	1	134.00	131.00	1	4,459	0.02%
2022/07/29	0	0.00	3	124.17	124.00	-3	4,384	-0.07%
2022/07/28	0	0.00	0.1	120.50	120.00	-0.1	4,378	0.00%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/25	1	116.00	0	0.00	118.00	1	4,537	0.02%
2022/07/18	0	0.00	20	117.50	119.00	-20	5,412	-0.37%
2022/07/14	0	0.00	2.1	119.40	119.50	-2.1	5,732	-0.04%
2022/07/13	0	0.00	1	119.00	115.50	-1	5,721	-0.02%
2022/07/08	24	116.25	3	115.50	115.00	21	5,684	0.37%
2022/07/06	0	0.00	0.2	105.00	102.00	-0.2	5,612	0.00%
2022/07/04	0.2	99.10	0	0.00	97.10	0.2	5,807	0.00%
2022/07/01	4	108.13	0	0.00	108.00	4	5,791	0.07%
2022/06/23	1.1	121.55	5	125.10	122.00	-3.9	5,649	-0.07%
2022/06/22	6	130.25	2	130.75	129.50	4	5,472	0.07%
2022/06/21	2	131.50	1.1	131.77	132.00	0.9	5,281	0.02%
2022/06/20	1	123.00	1	123.50	122.50	0	5,117	0.00%
2022/06/17	0	0.00	0.1	125.50	125.00	-0.1	5,046	0.00%
2022/06/15	1	125.00	0	0.00	124.00	1	4,854	0.02%
2022/06/09	10	122.50	10	123.50	124.00	0	4,885	0.00%
2022/06/08	1	127.00	5	128.80	123.00	-4	4,873	-0.08%
2022/06/06	1	125.50	0	0.00	126.00	1	4,731	0.02%
2022/06/01	0	0.00	1	123.00	121.50	-1	4,720	-0.02%
2022/05/30	4	123.00	0	0.00	123.00	4	4,706	0.08%
2022/05/27	0	0.00	2	117.50	118.00	-2	4,691	-0.04%
2022/05/18	2	122.50	0	0.00	122.50	2	4,756	0.04%
2022/05/16	0	0.00	0.3	115.90	117.00	-0.3	4,713	-0.01%
2022/05/13	0	0.00	2	111.50	112.50	-2	4,632	-0.04%
2022/05/11	5	109.00	5	109.50	111.00	0	4,631	0.00%
2022/05/10	5	106.50	5	107.00	110.50	0	4,731	0.00%
2022/05/06	2.4	109.63	0	0.00	109.50	2.4	4,667	0.05%
2022/05/05	2	123.50	0	0.00	121.00	2	4,532	0.04%
2022/05/04	0.1	125.00	0	0.00	124.50	0.1	4,486	0.00%
2022/04/29	0	0.00	3	128.67	128.00	-3	4,434	-0.07%
2022/04/28	0	0.00	0.2	131.50	127.50	-0.2	4,346	0.00%
2022/04/27	0	0.00	1.2	134.71	132.50	-1.2	4,197	-0.03%
2022/04/26	1	131.50	2.4	131.41	132.50	-1.4	4,002	-0.03%
2022/04/25	0	0.00	7	125.71	126.50	-7	3,804	-0.18%
2022/04/22	2	130.00	2.3	127.56	130.00	-0.3	3,729	-0.01%
2022/04/21	1.2	126.50	2	128.00	125.50	-0.8	3,542	-0.02%
2022/04/20	5	124.80	0.4	126.25	125.00	4.6	3,337	0.14%
2022/04/19	0	0.00	0.4	121.38	121.00	-0.4	3,235	-0.01%
2022/04/15	0.2	117.50	0	0.00	116.50	0.2	3,270	0.01%
2022/04/13	0	0.00	0.1	120.50	119.50	-0.1	3,394	0.00%
2022/04/12	0	0.00	0.3	120.33	120.00	-0.3	3,687	-0.01%
2022/04/11	0	0.00	11.4	125.25	124.50	-11.4	3,751	-0.30%
2022/04/08	13	123.50	5.4	122.30	125.00	7.6	3,786	0.20%
2022/04/06	0	0.00	0	121.00	122.00	0	3,741	0.00%
2022/03/31	1	121.50	0	0.00	121.50	1	3,898	0.03%
2022/03/25	0	0.00	5	118.00	121.00	-5	4,238	-0.12%
2022/03/24	5	117.60	0	0.00	117.50	5	4,352	0.11%
2022/03/21	0	0.00	0.1	115.00	115.50	-0.1	6,110	0.00%
2022/03/17	3	114.50	0	0.00	115.50	3	6,187	0.05%
2022/03/15	0	0.00	6	112.50	112.50	-6	6,351	-0.09%
2022/03/11	6	111.75	0	0.00	111.00	6	6,344	0.09%
2022/03/10	0	0.00	2	111.50	110.50	-2	6,341	-0.03%
2022/03/08	0.4	109.25	5	108.00	107.00	-4.6	6,336	-0.07%
2022/03/07	0.1	112.00	8	110.13	111.50	-7.9	6,340	-0.12%
2022/03/04	0.1	113.75	0	0.00	113.50	0.1	6,364	0.00%
2022/03/03	0.2	115.75	0	0.00	115.50	0.2	6,375	0.00%
2022/03/02	0.1	114.50	0	0.00	114.50	0.1	6,433	0.00%
2022/03/01	2	117.50	1	118.00	117.50	1	6,441	0.02%
2022/02/25	2.4	112.73	0	0.00	114.50	2.4	6,478	0.04%
2022/02/24	5	117.43	6	118.00	117.50	-1	6,423	-0.02%
2022/02/22	0.1	121.50	0	0.00	124.00	0.1	6,498	0.00%
2022/02/21	0.3	124.00	0	0.00	123.00	0.3	6,573	0.00%
2022/02/17	1	125.00	2	124.75	125.00	-1	6,807	-0.01%
2022/02/16	2	126.50	4	127.25	127.50	-2	6,910	-0.03%
2022/02/11	0	0.00	1	125.00	125.00	-1	7,325	-0.01%
2022/02/10	1	129.50	0	0.00	127.50	1	7,491	0.01%
2022/02/07	1	126.50	0	0.00	126.00	1	8,397	0.01%
2022/01/26	3	121.50	0	0.00	123.00	3	8,399	0.04%
2022/01/25	0.6	119.00	1	119.50	119.00	-0.4	8,486	0.00%
2022/01/21	0.2	121.50	1	120.00	119.50	-0.9	8,673	-0.01%
2022/01/20	1	124.50	0	0.00	124.50	1	8,734	0.01%
2022/01/19	3	121.50	0	0.00	124.00	3	8,896	0.03%
2022/01/14	0.3	119.70	0	0.00	121.00	0.3	8,972	0.00%
2022/01/12	1	122.50	1	121.00	122.50	0	8,943	0.00%
2022/01/11	0	0.00	3	120.83	119.00	-3	8,892	-0.03%
2022/01/10	0	0.00	4	125.00	123.50	-4	8,811	-0.05%
2022/01/07	4	125.13	6	121.58	125.00	-2	8,776	-0.02%
2022/01/05	1	133.00	1	133.50	129.00	0	8,573	0.00%
2022/01/04	2	132.00	3	133.83	134.50	-1	8,252	-0.01%
2022/01/03	2	130.00	0	0.00	129.50	2	8,098	0.02%
2021/12/29	0	0.00	0.1	128.50	129.00	-0.1	7,937	0.00%
2021/12/27	1	127.00	3	127.67	126.50	-2	7,771	-0.03%
2021/12/23	2	126.00	0.1	125.50	124.50	1.9	7,592	0.03%
2021/12/20	0	0.00	3	129.00	125.50	-3	7,263	-0.04%
2021/12/17	23	129.33	11	129.91	125.50	12	7,073	0.17%
2021/12/16	18.1	127.41	1	126.00	127.00	17.1	6,482	0.26%
2021/12/15	10	122.05	8	121.81	125.50	2	5,787	0.03%
2021/12/10	0	0.00	1	115.50	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	3	112.50	113.00	-3	5,052	-0.06%
2021/12/03	1	107.50	0	0.00	107.50	1	4,882	0.02%
2021/12/02	1	107.50	4	108.00	108.00	-3	4,875	-0.06%
2021/12/01	0	0.00	4	110.50	110.50	-4	4,848	-0.08%
2021/11/30	0	0.00	2	108.00	110.00	-2	4,811	-0.04%
2021/11/29	3.1	106.00	0	0.00	105.50	3.1	4,767	0.07%
2021/11/26	1	106.00	0	0.00	106.00	1	4,741	0.02%
2021/11/25	1	107.50	3	110.00	107.50	-2	4,670	-0.04%
2021/11/24	2	108.25	3	108.67	108.50	-1	4,651	-0.02%
2021/11/23	3	111.67	0	0.00	110.00	3	4,574	0.07%
2021/11/19	2	114.75	3	115.67	116.50	-1	4,438	-0.02%
2021/11/18	4	113.00	3	113.83	112.50	1	4,328	0.02%
2021/11/17	3	111.17	1	111.50	111.00	2	4,202	0.05%
2021/11/16	2	114.75	3	117.00	114.00	-1	4,092	-0.02%
2021/11/15	6	118.25	1	116.00	119.00	5	3,956	0.13%
2021/11/11	2	116.25	6	116.00	113.00	-4	3,736	-0.11%
2021/11/10	4	114.00	1	114.00	115.50	3	3,475	0.09%
2021/11/09	2	116.75	6	117.50	114.50	-4	3,354	-0.12%
2021/11/08	5	114.90	3	113.50	115.50	2	3,161	0.06%
2021/11/05	5.1	112.90	13	113.19	113.50	-8	2,987	-0.27%
2021/11/04	11	115.41	47.3	114.70	115.50	-36.3	2,624	-1.38%
2021/11/03	6	105.33	1	106.00	105.00	5	2,135	0.23%
2021/11/02	2	104.25	13	108.23	102.50	-11	2,084	-0.53%
2021/11/01	12	108.33	4	109.00	108.50	8	1,986	0.40%
2021/10/29	2	104.50	5	105.20	105.00	-3	1,819	-0.16%
2021/10/28	7	105.57	2.1	106.24	105.00	4.9	1,766	0.28%
2021/10/27	7	104.43	13	104.12	105.50	-6	1,690	-0.35%
2021/10/26	9	101.22	6.1	101.92	101.50	2.9	1,533	0.19%
2021/10/25	1	98.60	2	98.70	98.80	-1	1,508	-0.07%
2021/10/22	2	96.85	6.2	98.64	99.00	-4.2	1,525	-0.27%
2021/10/21	1.3	95.34	0	95.30	95.40	1.3	1,522	0.08%
2021/10/08	0	0.00	6	94.40	95.60	-6	2,042	-0.29%
2021/10/07	6	93.70	9.1	94.22	95.80	-3.1	2,160	-0.14%
2021/10/06	0	0.00	3	92.00	90.80	-3	2,127	-0.14%
2021/10/05	0	0.00	4	89.80	92.50	-4	2,141	-0.19%
2021/10/04	2	89.90	0	0.00	90.40	2	2,150	0.09%
2021/10/01	8.1	90.42	6	90.33	89.90	2.1	2,149	0.10%
2021/09/29	0.1	93.10	0	0.00	93.00	0.1	2,158	0.00%
2021/09/28	4	94.20	0	0.00	94.20	4	2,167	0.18%
2021/09/27	1	92.40	1	92.50	92.50	0	2,140	0.00%
2021/09/15	1	89.70	0	0.00	89.70	1	2,410	0.04%
2021/09/14	1	90.10	0	0.00	90.10	1	2,416	0.04%
2021/09/07	1	90.00	5	90.00	90.00	-4	2,443	-0.16%
2021/09/01	5	91.80	0	0.00	92.30	5	2,493	0.20%
2021/08/30	0	0.00	1	92.60	93.30	-1	2,508	-0.04%
2021/08/20	3	89.00	0	0.00	89.10	3	2,646	0.11%
2021/08/18	5	88.80	5	89.14	89.70	0	2,665	0.00%
2021/08/13	2	89.10	0	0.00	89.30	2	2,667	0.07%
2021/08/11	1	88.80	0	0.00	88.80	1	2,667	0.04%
2021/08/10	0	0.00	5	91.20	91.00	-5	2,637	-0.19%
2021/08/09	5	92.50	0	0.00	92.10	5	2,655	0.19%
2021/07/30	1	96.90	0	0.00	97.30	1	2,907	0.03%
2021/07/29	2	95.50	0	0.00	97.50	2	2,918	0.07%
2021/07/27	3	98.93	3	98.70	99.50	0	2,883	0.00%
2021/07/26	4	99.83	8	102.00	102.00	-4	2,844	-0.14%
2021/07/23	1	108.00	2	108.50	109.00	-1	2,707	-0.04%
2021/07/21	1	108.00	0	0.00	109.00	1	2,674	0.04%
2021/07/19	1	109.00	0	0.00	107.50	1	2,554	0.04%
2021/07/16	2	109.25	3	110.33	109.50	-1	2,561	-0.04%
2021/07/15	0	0.00	1	108.50	108.50	-1	2,465	-0.04%
2021/07/14	6	107.83	26	106.06	108.50	-20	2,419	-0.83%
2021/07/13	0	0.00	1	104.00	102.50	-1	2,322	-0.04%
2021/07/12	2	102.50	0	0.00	103.00	2	2,360	0.08%
2021/07/09	2	100.50	0	0.00	100.50	2	2,430	0.08%
2021/07/07	1	103.00	1	102.50	103.00	0	2,699	0.00%
2021/07/06	2	103.75	1	106.50	103.50	1	2,773	0.04%
2021/07/05	3	103.00	1	103.50	104.00	2	2,816	0.07%
2021/07/02	0	0.00	0.3	103.00	102.00	-0.3	2,915	-0.01%
2021/07/01	4	104.00	5	104.00	103.50	-1	2,939	-0.03%
2021/06/30	6.3	105.60	2	106.00	106.50	4.3	3,000	0.14%
2021/06/29	1	106.50	5.3	105.19	106.50	-4.3	3,010	-0.14%
2021/06/28	0	0.00	8	100.76	102.00	-8	3,086	-0.26%
2021/06/25	0	0.00	2	99.50	99.20	-2	3,093	-0.06%
2021/06/24	2	98.20	0	0.00	97.80	2	3,103	0.06%
2021/06/23	6	98.30	0	0.00	98.80	6	3,136	0.19%
2021/06/16	1	99.30	0	0.00	99.40	1	3,691	0.03%
2021/06/11	1	99.50	0	0.00	99.50	1	4,156	0.02%
2021/06/10	0	0.00	2	100.15	100.50	-2	4,181	-0.05%
2021/06/09	1	99.00	0	0.00	98.00	1	4,178	0.02%
2021/06/08	0	0.00	1	97.80	97.40	-1	4,233	-0.02%
2021/06/07	6	96.23	0	0.00	96.50	6	4,272	0.14%
2021/06/03	1	98.70	5	100.00	100.00	-4	4,303	-0.09%
2021/06/02	0	0.00	33	97.95	97.50	-33	4,270	-0.77%
2021/06/01	3	96.27	5	96.50	96.40	-2	4,229	-0.05%
2021/05/31	35	94.30	1	95.40	96.90	34	4,227	0.80%
2021/05/28	21	93.90	20	94.37	94.80	1	4,208	0.02%
2021/05/27	0	0.00	20	94.50	94.70	-20	4,203	-0.48%
2021/05/26	10	92.60	0	0.00	92.50	10	4,198	0.24%
2021/05/25	41	93.61	30	94.13	93.10	11	4,209	0.26%
2021/05/21	3	92.47	2	92.50	92.90	1	4,222	0.02%
2021/05/19	10.1	91.31	10	91.50	92.00	0.1	4,279	0.00%
2021/05/18	10	89.90	11	90.14	90.40	-1	4,291	-0.02%
2021/05/17	1	85.00	1	85.81	85.00	0	4,313	0.00%
2021/05/14	3	89.80	0	0.00	89.60	3	4,277	0.07%
2021/05/13	0	0.00	3	92.70	91.50	-3	4,218	-0.07%
2021/05/12	4	89.80	1	89.90	90.60	3	4,174	0.07%
2021/05/10	3	99.10	1	100.50	98.00	2	4,043	0.05%
2021/05/06	0	0.00	2	101.00	101.50	-2	4,002	-0.05%
2021/05/04	2.3	103.28	1.1	109.74	105.50	1.2	3,979	0.03%
2021/05/03	22	111.55	0.2	109.00	108.00	21.8	3,933	0.55%
2021/04/29	20.1	113.50	20	114.75	113.00	0.1	3,910	0.00%
2021/04/28	0	0.00	3	113.17	114.00	-3	3,905	-0.08%
2021/04/26	1	113.50	0	0.00	113.50	1	3,922	0.03%
2021/04/23	0.1	113.50	1	113.00	113.00	-0.9	3,919	-0.02%
2021/04/22	33	113.23	4	113.25	112.00	29	3,932	0.74%
2021/04/21	3	113.50	2	114.00	114.00	1	3,911	0.03%
2021/04/20	0	0.00	6	115.00	115.50	-6	3,901	-0.15%
2021/04/19	4	113.25	0	0.00	113.50	4	3,934	0.10%
2021/04/16	2	114.50	1	115.50	115.00	1	3,901	0.03%
2021/04/15	8	114.94	0	0.00	114.50	8	3,944	0.20%
2021/04/14	6	119.92	8.1	120.63	122.00	-2.1	3,888	-0.05%
2021/04/13	1	125.50	4.1	126.48	125.50	-3.1	3,722	-0.08%
2021/04/12	6	125.00	1	124.00	124.00	5	3,704	0.14%
2021/04/09	1	123.00	1	122.00	125.50	0	3,656	0.00%
2021/04/08	3	121.83	7.1	121.80	124.00	-4.1	3,585	-0.11%
2021/04/07	2	117.25	5.1	117.80	118.00	-3.1	3,469	-0.09%
2021/04/06	1	117.50	2	119.00	117.50	-1	3,437	-0.03%
2021/04/01	5	117.10	2	117.50	118.00	3	3,367	0.09%
2021/03/31	2	116.00	7.1	114.87	116.00	-5.1	3,273	-0.15%
2021/03/30	0	0.00	3	110.33	110.50	-3	3,096	-0.10%
2021/03/29	2	110.00	0	0.00	109.50	2	3,071	0.07%
2021/03/26	1	110.00	0	0.00	110.00	1	3,074	0.03%
2021/03/25	1	108.50	1	113.00	109.00	0	3,047	0.00%
2021/03/24	2	108.51	2	108.50	111.00	0	2,985	0.00%
2021/03/23	6	109.25	0.3	109.50	110.00	5.8	2,924	0.20%
2021/03/22	4	108.63	14	109.57	112.00	-10	2,863	-0.35%
2021/03/19	5	107.20	1	108.50	108.50	4	2,788	0.14%
2021/03/18	17	108.18	33.5	106.32	110.00	-16.5	2,581	-0.64%
2021/03/17	1	100.00	1	101.00	100.00	0	2,228	0.00%
2021/03/16	1	98.70	2	98.65	98.40	-1	2,188	-0.05%
2021/03/15	4	99.03	0	0.00	99.20	4	2,172	0.18%
2021/03/10	0	0.00	1	96.00	96.50	-1	2,131	-0.05%
2021/03/09	2	93.20	0	0.00	93.50	2	2,107	0.09%
2021/03/05	1	94.00	0	0.00	94.00	1	2,137	0.05%
2021/03/02	1	94.50	0	0.00	94.40	1	2,198	0.05%
2021/02/24	1	95.00	0	0.00	94.80	1	2,313	0.04%
2021/02/23	0	0.00	2	96.60	96.40	-2	2,288	-0.09%
2021/02/22	1	96.00	6	97.07	96.80	-5	2,317	-0.22%
2021/02/19	8	96.10	0	0.00	96.40	8	2,295	0.35%
2021/02/18	0	0.00	10	95.53	96.30	-10	2,295	-0.44%
2021/02/17	9	94.74	8	96.98	94.50	1	2,357	0.04%
2021/02/05	6	95.25	7	95.56	95.30	-1	2,399	-0.04%
2021/02/03	0	0.00	1	95.80	94.40	-1	2,657	-0.04%
2021/02/02	0	0.00	9	94.87	94.80	-9	2,751	-0.33%
2021/02/01	0	0.00	4	93.98	94.40	-4	2,765	-0.14%
2021/01/29	6	93.65	0	0.00	92.40	6	2,769	0.22%
2021/01/28	5	94.86	6	95.42	94.30	-1	2,802	-0.04%
2021/01/27	1	94.10	0	0.00	93.60	1	2,772	0.04%
2021/01/26	0	0.00	20	93.18	92.50	-20	2,789	-0.72%
2021/01/22	20	92.60	2	92.70	92.60	18	2,986	0.60%
2021/01/21	0	0.00	4	89.60	89.90	-4	3,023	-0.13%
2021/01/20	19	92.65	0	0.00	90.40	19	3,097	0.61%
2021/01/19	4	93.60	0	0.00	93.20	4	3,216	0.12%
2021/01/14	2	94.35	1	94.70	94.70	1	3,525	0.03%
2021/01/13	0	0.00	2	94.50	95.00	-2	3,744	-0.05%
2021/01/11	0	0.00	0	96.40	96.50	0	4,145	0.00%
2021/01/08	0	0.00	3	98.17	98.10	-3	4,186	-0.07%
2021/01/07	0	0.00	7	95.53	97.20	-7	4,162	-0.17%
2021/01/06	1	97.10	0	0.00	95.90	1	4,234	0.02%
2021/01/05	1	96.20	2	97.30	98.00	-1	4,298	-0.02%
2020/12/30	0	0.00	5	93.00	93.10	-5	4,258	-0.12%
2020/12/28	5	92.60	5	93.10	93.20	0	4,301	0.00%
2020/12/24	5	94.46	5	94.70	94.20	0	4,287	0.00%
2020/12/23	0.1	93.30	0	0.00	93.30	0.1	4,287	0.00%
2020/12/22	1	94.10	1	92.70	92.70	0	4,315	0.00%
2020/12/16	0.1	95.10	0	0.00	95.00	0.1	4,333	0.00%
2020/12/15	0	95.50	0	0.00	95.10	0	4,332	0.00%
2020/12/11	0	96.00	0	0.00	95.60	0	4,335	0.00%
2020/12/10	1	96.10	2	96.80	96.20	-1	4,322	-0.02%
2020/12/04	2	96.95	0	0.00	97.50	2	4,352	0.05%
2020/11/30	1	97.60	0	0.00	96.80	1	4,590	0.02%
2020/11/25	10	97.00	0	0.00	96.00	10	4,993	0.20%
2020/11/24	1	98.10	0	0.00	97.60	1	5,005	0.02%
2020/11/23	1	99.60	2	100.00	99.60	-1	5,045	-0.02%
2020/11/20	0	0.00	2	100.00	99.80	-2	5,105	-0.04%
2020/11/19	4	99.83	1	101.50	99.80	3	5,451	0.06%
2020/11/17	1	99.70	2	102.00	100.50	-1	5,699	-0.02%
2020/11/16	5	101.30	0	0.00	101.50	5	5,715	0.09%
2020/11/12	0.1	99.90	11	103.82	99.60	-11	5,587	-0.20%
2020/11/11	0	0.00	2	97.85	96.20	-2	5,383	-0.04%
2020/11/10	2	97.65	2	99.30	96.20	0	5,374	0.00%
2020/11/09	1	101.00	0	0.00	101.00	1	5,330	0.02%
2020/11/06	0	0.00	0.1	100.00	100.50	-0.1	5,339	0.00%
2020/11/05	10	99.60	10	98.70	98.70	0	5,422	0.00%
2020/11/04	1	99.90	22	100.05	100.50	-21	5,581	-0.38%
2020/11/03	0	0.00	1	101.50	99.80	-1	5,745	-0.02%
2020/11/02	21	100.98	20	101.93	100.50	1	5,766	0.02%
2020/10/30	12	100.04	0	0.00	99.80	12	5,673	0.21%
2020/10/29	20	98.30	0	0.00	99.00	20	5,601	0.36%
2020/10/28	0	0.00	3	103.50	101.00	-3	5,555	-0.05%
2020/10/27	3	103.00	2.4	101.87	103.50	0.6	5,503	0.01%
2020/10/26	1	100.50	0	0.00	99.40	1	5,365	0.02%
2020/10/23	0	0.00	1	99.20	99.00	-1	5,288	-0.02%
2020/10/22	1	99.90	3	97.50	100.00	-2	5,250	-0.04%
2020/10/21	35	99.66	16	99.81	97.30	19	5,067	0.37%
2020/10/20	9	99.86	5.2	99.07	100.50	3.9	4,858	0.08%
2020/10/19	5	97.66	10	96.72	95.30	-5	4,640	-0.11%
2020/10/16	2	94.10	9	94.20	94.10	-7	4,418	-0.16%
2020/10/15	3	94.17	2	95.00	94.50	1	4,368	0.02%
2020/10/14	0	0.00	2.1	92.93	93.70	-2.1	4,316	-0.05%
2020/10/13	1	92.00	0	0.00	91.70	1	4,291	0.02%
2020/10/12	0	0.00	6	89.90	90.00	-6	4,240	-0.14%
2020/10/07	0	0.00	2	90.00	89.50	-2	4,248	-0.05%
2020/10/06	0	0.00	2	89.00	89.00	-2	4,224	-0.05%
2020/10/05	0	0.00	2	88.00	88.20	-2	4,231	-0.05%
2020/09/25	2	83.60	0	0.00	83.60	2	4,342	0.05%
2020/09/24	2	85.60	0	0.00	84.20	2	4,335	0.05%
2020/09/17	0	0.00	1	87.40	88.10	-1	4,288	-0.02%
2020/09/10	4.1	86.29	0	0.00	85.70	4.1	4,207	0.10%
2020/09/07	2	90.00	3	90.90	89.00	-1	4,092	-0.02%
2020/09/04	2	91.10	1	90.50	91.10	1	4,032	0.02%
2020/09/03	2	93.50	1	92.80	92.10	1	3,963	0.03%
2020/09/02	1	93.10	2.1	94.14	93.10	-1.1	3,892	-0.03%
2020/09/01	0	0.00	2.1	91.81	92.10	-2.1	3,818	-0.06%
2020/08/31	2	92.15	16	91.31	92.00	-14	3,702	-0.38%
2020/08/28	13	89.59	2.9	88.45	89.70	10.2	3,472	0.29%
2020/08/27	9	89.47	13	89.85	88.40	-4	3,404	-0.12%
2020/08/26	1	87.80	1	88.60	88.00	0	3,318	0.00%
2020/08/25	1	88.60	21.1	89.37	87.80	-20.1	3,238	-0.62%
2020/08/24	12	87.33	13	87.11	88.90	-1	2,897	-0.03%
2020/08/21	7	84.69	2	85.40	84.50	5	2,742	0.18%
2020/08/20	2	82.90	0	0.00	79.90	2	2,667	0.07%
2020/08/19	7	83.90	0	0.00	83.20	7	2,625	0.27%
2020/08/17	0	0.00	3	87.00	85.30	-3	2,618	-0.11%
2020/08/14	3	86.00	0	0.00	86.00	3	2,600	0.12%
2020/08/13	7	86.60	3	86.27	85.20	4	2,580	0.16%
2020/08/12	0	0.00	4.1	83.81	84.80	-4.1	2,547	-0.16%
2020/08/11	9	84.41	11	85.84	84.40	-2	2,527	-0.08%
2020/08/10	12	85.16	3	85.17	85.40	9	2,469	0.36%
2020/08/07	21	82.24	4	82.63	82.60	17	2,349	0.72%
2020/08/06	2.1	78.77	0	0.00	78.80	2.1	2,197	0.10%
2020/08/05	9	78.19	2	79.25	80.10	7	2,241	0.31%
2020/08/04	0	0.00	1	77.10	77.00	-1	2,407	-0.04%
2020/08/03	0	76.00	0	0.00	75.60	0	2,461	0.00%
2020/07/30	3	75.93	5	74.24	75.90	-2	2,441	-0.08%
2020/07/29	10	72.90	11	73.11	72.50	-1	2,435	-0.04%
2020/07/28	6	72.75	6	73.15	72.20	0	2,442	0.00%
2020/07/24	0	0.00	1	76.20	76.30	-1	2,507	-0.04%
2020/07/23	1	78.60	0	0.00	78.90	1	2,506	0.04%
2020/07/20	10	75.95	10	76.27	76.20	0	2,687	0.00%
2020/07/16	0	0.00	10	84.10	84.00	-10	2,648	-0.38%
2020/07/13	1	83.80	0	0.00	84.60	1	2,652	0.04%
2020/07/10	0.2	83.40	1	83.90	83.20	-0.9	2,668	-0.03%
2020/07/09	2	86.10	0	0.00	85.50	2	2,655	0.08%
2020/07/08	0	0.00	2	87.60	87.10	-2	2,623	-0.08%
2020/07/07	0	0.00	0.1	86.50	86.70	-0.1	2,615	0.00%
2020/07/06	0	0.00	0	86.50	86.80	0	2,617	0.00%
2020/07/03	2	85.30	4	85.60	85.40	-2	2,614	-0.08%
2020/07/01	1	83.30	5	83.66	83.50	-4	2,657	-0.15%
2020/06/30	5	83.20	0	0.00	83.60	5	2,691	0.19%
2020/06/22	1	82.50	1	83.30	82.70	0	2,827	0.00%
2020/06/17	0	0.00	3	83.27	82.70	-3	2,921	-0.10%
2020/06/16	1	82.40	3	82.53	82.90	-2	2,945	-0.07%
2020/06/15	0.2	79.80	0	0.00	79.80	0.2	2,998	0.01%
2020/06/12	1	78.60	1	79.70	81.00	0	3,070	0.00%
2020/06/11	1.1	81.93	0	0.00	80.90	1.1	3,110	0.03%
2020/06/09	1	82.30	1	81.80	82.20	0	3,172	0.00%
2020/06/04	0	0.00	0	86.00	86.00	0	3,170	0.00%
2020/06/03	2.1	85.60	1	86.50	85.90	1.1	3,186	0.03%
2020/06/02	1	85.30	2	85.10	85.10	-1	3,182	-0.03%
2020/05/28	8	86.24	1	87.60	85.00	7	3,194	0.22%
2020/05/26	1	84.10	0	0.00	84.10	1	3,160	0.03%
2020/05/25	0.1	84.10	0	0.00	84.30	0.1	3,153	0.00%
2020/05/22	1	83.10	1	82.80	82.70	0	3,143	0.00%
2020/05/21	1	85.50	0	0.00	85.30	1	3,129	0.03%
2020/05/18	0	0.00	1	83.90	84.00	-1	3,112	-0.03%
2020/05/15	1.1	83.79	0	0.00	84.70	1.1	3,107	0.04%
2020/05/12	2	88.10	5	87.70	87.70	-3	3,067	-0.10%
2020/05/11	4.5	87.43	14	87.74	89.60	-9.5	3,024	-0.31%
2020/05/05	0	0.00	1	79.60	79.90	-1	2,769	-0.04%
2020/04/30	0	0.00	2	81.50	80.90	-2	2,786	-0.07%
2020/04/29	7	82.13	4	80.65	81.20	3	2,804	0.11%
2020/04/28	0	0.00	35	79.29	79.30	-35	2,757	-1.27%
2020/04/24	2	79.00	0	0.00	79.00	2	2,760	0.07%
2020/04/23	13	79.00	0	0.00	79.30	13	2,735	0.48%
2020/04/22	0	0.00	11	71.83	75.90	-11	2,593	-0.42%
2020/04/21	1	72.90	3	72.70	72.30	-2	2,564	-0.08%
2020/04/17	0	0.00	1	76.00	74.20	-1	2,570	-0.04%
2020/04/14	0	73.10	0	0.00	73.10	0	2,589	0.00%
2020/04/13	0	71.80	0	0.00	71.80	0	2,604	0.00%
2020/04/10	0	72.40	0	0.00	72.20	0	2,604	0.00%
2020/04/09	1	71.70	1	72.80	71.50	0	2,625	0.00%
2020/04/08	1.1	72.24	0	0.00	73.60	1.1	2,592	0.04%
2020/04/07	0.2	73.30	4	73.50	73.50	-3.8	2,571	-0.15%
2020/04/06	0	71.40	0.2	71.40	71.40	-0.2	2,563	-0.01%
2020/04/01	3	68.00	4	68.75	70.10	-1	2,521	-0.04%
2020/03/31	5	67.60	6	67.90	68.30	-1	2,503	-0.04%
2020/03/30	0	67.00	0	0.00	67.00	0	2,464	0.00%
2020/03/26	0.1	67.20	1	67.00	67.10	-0.9	2,416	-0.04%
2020/03/25	1	66.20	0	0.00	66.20	1	2,395	0.04%
2020/03/24	10	64.40	10	64.60	64.00	0	2,351	0.00%
2020/03/23	0	65.00	1	60.30	61.80	-1	2,317	-0.04%
2020/03/20	0.3	61.90	10	61.70	61.90	-9.7	2,331	-0.42%
2020/03/19	1	58.50	2	59.90	56.30	-1	2,299	-0.04%
2020/03/18	3.2	61.62	5	62.22	60.70	-1.8	2,251	-0.08%
2020/03/17	0	0.00	20	61.00	58.20	-20	2,206	-0.91%
2020/03/16	0.1	62.50	0	0.00	62.00	0.1	2,171	0.01%
2020/03/13	2	63.00	2	65.10	64.40	0	2,167	0.00%
2020/03/12	3.2	71.48	1	74.30	69.90	2.2	2,131	0.10%
2020/03/02	0	0.00	0.1	78.60	78.60	-0.1	2,352	0.00%
2020/02/27	2	79.25	0	0.00	78.70	2	2,367	0.08%
2020/02/26	1	81.20	0	0.00	81.40	1	2,384	0.04%
2020/02/25	0.1	81.00	0	0.00	81.00	0.1	2,439	0.00%
2020/02/24	0	0.00	5	80.30	80.50	-5	2,442	-0.20%
2020/02/20	2	83.50	4	84.00	83.70	-2	2,481	-0.08%
2020/02/19	0	83.70	0	0.00	83.60	0	2,493	0.00%
2020/02/18	0	83.70	0	0.00	83.70	0	2,487	0.00%
2020/02/13	3.2	84.64	2	83.00	84.90	1.2	2,476	0.05%
2020/02/12	3	81.77	13	79.30	81.80	-10	2,408	-0.42%
2020/02/11	10	78.10	0	0.00	78.00	10	2,421	0.41%
2020/02/07	1.5	77.90	0	0.00	77.70	1.5	2,479	0.06%
2020/02/03	0	76.90	0	0.00	76.40	0	2,469	0.00%
2020/01/30	4	81.70	3	80.30	80.30	1	2,461	0.04%
2020/01/20	1	89.00	10	89.01	88.80	-9	2,455	-0.37%
2020/01/17	0	0.00	15	89.08	88.80	-15	2,475	-0.61%
2020/01/15	6	88.35	0	0.00	88.30	6	2,523	0.24%
2020/01/14	20	88.75	21	89.33	88.80	-1	2,566	-0.04%
2020/01/13	0.2	87.80	0	0.00	87.70	0.2	2,660	0.01%
2020/01/10	4	87.25	4	86.55	86.70	0	2,747	0.00%
2020/01/09	21	89.10	1	89.20	89.10	20	2,716	0.74%
2020/01/08	16	88.27	15	88.87	88.30	1	2,730	0.04%
2020/01/07	7	90.47	5	90.00	89.80	2	2,720	0.07%
2020/01/03	6	92.82	5	93.82	92.00	1	2,768	0.04%
2019/12/30	2	93.50	2	93.90	94.40	0	2,850	0.00%
2019/12/27	0	92.90	0	0.00	92.90	0	2,829	0.00%
2019/12/26	2	93.50	4	93.00	93.30	-2	2,833	-0.07%
2019/12/25	1	92.70	1	92.50	92.70	0	2,812	0.00%
2019/12/24	0.3	91.00	0	0.00	90.90	0.3	2,856	0.01%
2019/12/23	1	91.00	1	90.60	90.60	0	2,891	0.00%
2019/12/20	7	92.07	3	92.50	92.20	4	2,894	0.14%
2019/12/19	5	92.70	6	92.63	92.40	-1	2,903	-0.03%
2019/12/18	1	94.30	2	94.00	93.60	-1	2,908	-0.03%
2019/12/17	5	93.28	4	93.83	94.00	1	2,919	0.03%
2019/12/16	1	93.20	0	0.00	93.50	1	2,917	0.03%
2019/12/13	1	92.80	0	0.00	93.10	1	2,928	0.03%
2019/12/12	0	0.00	1	93.80	92.70	-1	2,944	-0.03%
2019/12/11	0	0.00	6	92.97	91.90	-6	2,951	-0.20%
2019/12/10	12	92.33	6	92.73	92.30	6	2,980	0.20%
2019/12/09	1	91.60	0	0.00	91.80	1	3,003	0.03%
2019/12/06	0	92.80	0	0.00	92.80	0	3,129	0.00%
2019/12/05	1	92.90	2	93.30	93.30	-1	3,151	-0.03%
2019/12/04	5.2	93.47	0	0.00	92.60	5.2	3,171	0.16%
2019/12/03	1	95.90	0	0.00	94.70	1	3,167	0.03%
2019/12/02	2.8	95.50	1	98.10	95.60	1.8	3,169	0.06%
2019/11/29	1	94.70	1	95.00	95.60	0	3,141	0.00%
2019/11/28	1	95.80	9	96.00	95.60	-8	3,151	-0.25%
2019/11/27	16	95.76	1	95.20	96.00	15	3,199	0.47%
2019/11/25	4	92.95	9	94.00	93.40	-5	3,429	-0.15%
2019/11/22	11	93.02	3.2	93.25	93.40	7.8	3,559	0.22%
2019/11/21	0.1	91.00	0	0.00	91.10	0.1	3,608	0.00%
2019/11/20	6.8	90.52	30.4	90.40	91.50	-23.6	3,873	-0.61%
2019/11/19	6	90.43	0	0.00	89.80	6	3,858	0.16%
2019/11/18	10	91.15	0	0.00	90.50	10	3,921	0.26%
2019/11/15	3	90.60	3	90.50	90.30	0	3,959	0.00%
2019/11/12	1	90.20	5	90.50	90.20	-4	4,019	-0.10%
2019/11/11	0	90.50	0	0.00	89.90	0	4,123	0.00%
2019/11/08	4.2	92.00	13	91.74	92.20	-8.8	4,140	-0.21%
2019/11/07	0	0.00	10	89.50	88.30	-10	4,125	-0.24%
2019/11/06	2	90.60	7	91.36	90.00	-5	4,193	-0.12%
2019/11/05	25	92.63	42	92.46	92.20	-17	4,275	-0.40%
2019/11/04	5	94.00	4	93.60	93.30	1	4,313	0.02%
2019/11/01	5	93.50	5	93.78	93.60	0	4,343	0.00%
2019/10/31	8	94.99	18	96.18	94.20	-10	4,407	-0.23%
2019/10/30	5	95.00	5	95.40	95.20	0	4,470	0.00%
2019/10/29	7	95.10	7	95.21	95.00	0	4,506	0.00%
2019/10/25	5	95.46	0	0.00	94.00	5	4,551	0.11%
2019/10/23	12	95.31	1	95.00	95.10	11	4,872	0.23%
2019/10/22	30	95.87	30	96.00	95.10	0	4,957	0.00%
2019/10/21	11	95.27	39	95.27	95.40	-28	5,211	-0.54%
2019/10/18	9	93.18	13	93.08	92.80	-4	5,255	-0.08%
2019/10/17	23	88.60	10	89.32	89.30	13	5,222	0.25%
2019/10/16	5	90.10	0	0.00	90.00	5	5,197	0.10%
2019/10/15	1	90.40	1	90.90	90.40	0	5,183	0.00%
2019/10/14	0	0.00	1	89.60	90.10	-1	5,175	-0.02%
2019/10/09	11	88.63	4	88.33	88.00	7	5,178	0.14%
2019/10/08	36	90.74	22	91.42	90.60	14	5,324	0.26%
2019/10/07	26	92.99	21	92.90	93.20	5	5,277	0.09%
2019/10/04	20	92.10	10	93.01	91.10	10	5,269	0.19%
2019/10/03	11	92.01	1	91.80	91.70	10	5,258	0.19%
2019/10/02	8	91.65	9	91.91	91.90	-1	5,248	-0.02%
2019/10/01	5	92.30	0	0.00	92.60	5	5,245	0.10%
2019/09/27	10	93.30	1	91.80	91.70	9	5,247	0.17%
2019/09/26	13	95.34	1	95.70	94.80	12	5,223	0.23%
2019/09/25	5	93.70	20	94.43	93.40	-15	5,228	-0.29%
2019/09/24	18	95.51	33	95.50	95.40	-15	5,325	-0.28%
2019/09/23	5	96.00	0	0.00	96.00	5	5,333	0.09%
2019/09/20	5	95.40	6	95.45	95.80	-1	5,328	-0.02%
2019/09/19	6	94.98	3	95.30	95.00	3	5,330	0.06%
2019/09/18	13	94.55	0	0.00	94.10	13	5,362	0.24%
2019/09/17	10	94.62	0	0.00	93.70	10	5,356	0.19%
2019/09/16	1	95.60	0	0.00	95.50	1	5,382	0.02%
2019/09/12	4	95.48	5	95.28	95.00	-1	5,370	-0.02%
2019/09/11	1	95.50	0	0.00	95.80	1	5,349	0.02%
2019/09/10	27	96.76	4	97.30	96.80	23	5,316	0.43%
2019/09/09	0	103.00	0.1	103.00	102.50	-0.1	5,167	0.00%
2019/09/06	1	104.50	0	104.50	104.50	1	5,143	0.02%
2019/09/05	4	106.63	0	0.00	106.00	4	5,130	0.08%
2019/09/04	1.1	106.08	2	106.50	107.00	-0.9	5,106	-0.02%
2019/09/03	3	108.00	5.6	107.97	106.00	-2.6	5,154	-0.05%
2019/09/02	1	106.00	3	106.00	106.00	-2	5,051	-0.04%
2019/08/30	1	107.00	4	108.13	104.50	-3	5,013	-0.06%
2019/08/29	1	106.50	1	104.50	106.50	0	4,942	0.00%
2019/08/28	14	107.43	4	109.25	103.50	10	4,856	0.21%
2019/08/27	7	106.21	10	105.80	107.00	-3	4,611	-0.07%
2019/08/26	5	103.00	12	103.29	102.00	-7	4,512	-0.16%
2019/08/23	17	107.09	20	106.10	106.00	-3	4,490	-0.07%
2019/08/21	5	97.46	1	99.00	98.60	4	4,219	0.09%
2019/08/20	2	101.25	1	102.00	99.80	1	4,164	0.02%
2019/08/19	3	102.50	1	102.50	102.00	2	4,139	0.05%
2019/08/15	0	0.00	1	99.60	101.00	-1	4,177	-0.02%
2019/08/14	1	102.00	1	104.50	102.00	0	4,175	0.00%
2019/08/13	2	101.00	3	101.50	100.50	-1	4,097	-0.02%
2019/08/12	34	102.46	1	102.50	101.00	33	4,133	0.80%
2019/08/08	0	0.00	2	101.00	103.00	-2	4,105	-0.05%
2019/08/07	2	102.00	6	97.90	102.00	-4	4,054	-0.10%
2019/08/06	7	96.47	0	0.00	96.50	7	3,981	0.18%
2019/08/05	0	0.00	30	98.83	97.60	-30	3,960	-0.76%
2019/08/02	5	99.28	18	100.39	99.10	-13	3,968	-0.33%
2019/08/01	24	105.88	0	0.00	106.00	24	3,981	0.60%
2019/07/31	2	105.00	26	105.52	108.00	-24	3,956	-0.61%
2019/07/30	0	103.50	22	106.80	103.50	-22	3,914	-0.56%
2019/07/29	44	106.88	0	0.00	106.50	44	3,874	1.14%
2019/07/26	12	108.71	12	109.13	109.50	0	3,833	0.00%
2019/07/25	11	110.05	33	114.73	110.50	-22	3,724	-0.59%
2019/07/24	10	111.50	1.1	113.41	112.00	8.9	3,544	0.25%
2019/07/23	45	113.80	4	112.50	112.00	41	3,538	1.16%
2019/07/22	9	103.39	10	107.10	108.00	-1	3,252	-0.03%
2019/07/19	3	97.67	3	97.07	98.20	0	3,113	0.00%
2019/07/17	0	0.00	0.1	94.90	94.70	-0.1	3,075	0.00%
2019/07/16	3	95.77	2	95.75	95.40	1	3,078	0.03%
2019/07/15	1	96.00	0	0.00	96.20	1	3,079	0.03%
2019/07/12	6	99.87	18	97.52	95.50	-12	3,111	-0.39%
2019/07/11	11	95.29	0	0.00	95.50	11	3,085	0.36%
2019/07/10	0	0.00	6	95.50	93.80	-6	3,125	-0.19%
2019/07/09	6	93.60	7	94.43	93.20	-1	3,126	-0.03%
2019/07/08	0	93.30	0	0.00	93.00	0	3,135	0.00%
2019/07/03	8	93.64	0	0.00	92.60	8	3,317	0.24%
2019/07/02	6.1	94.08	3	94.80	95.00	3.1	3,338	0.09%
2019/07/01	2	93.25	1	93.21	94.60	1	3,324	0.03%
2019/06/27	1	88.40	7	88.46	88.20	-6	3,281	-0.18%
2019/06/25	6	87.90	0	0.00	87.50	6	3,500	0.17%
2019/06/24	3	87.60	3	88.40	89.20	0	3,557	0.00%
2019/06/21	1	89.20	0	0.00	87.60	1	3,737	0.03%
2019/06/20	0	0.00	9	87.06	88.10	-9	3,776	-0.24%
2019/06/19	0	0.00	6	85.80	86.00	-6	4,025	-0.15%
2019/06/18	3	83.80	2	83.90	83.90	1	4,018	0.02%
2019/06/17	3	85.40	1	85.70	85.20	2	4,045	0.05%
2019/06/14	3	86.70	0	0.00	86.00	3	4,093	0.07%
2019/06/13	5	86.80	0	0.00	87.00	5	4,247	0.12%
2019/06/11	3	90.10	0	0.00	90.40	3	4,464	0.07%
2019/06/10	0	0.00	4	86.90	87.80	-4	4,425	-0.09%
2019/06/06	4	85.40	0	0.00	85.60	4	4,498	0.09%
2019/06/04	0	0.00	3	88.00	87.60	-3	4,704	-0.06%
2019/06/03	3	86.50	0	0.00	87.20	3	4,721	0.06%
2019/05/31	1	88.50	0	0.00	88.00	1	4,752	0.02%
2019/05/29	1	86.30	6	86.87	87.40	-5	4,751	-0.11%
2019/05/23	0	0.00	5	84.90	85.00	-5	4,961	-0.10%
2019/05/22	0	0.00	1	83.40	83.90	-1	4,967	-0.02%
2019/05/20	0	0.00	2	80.20	78.80	-2	5,045	-0.04%
2019/05/17	2	79.65	0	0.00	78.60	2	5,091	0.04%
2019/05/14	0	0.00	1	83.20	84.30	-1	5,297	-0.02%
2019/05/10	1	82.30	2	82.95	82.50	-1	5,482	-0.02%
2019/05/09	0	0.00	4	83.53	81.80	-4	5,720	-0.07%
2019/05/08	1	85.80	0	0.00	86.00	1	5,661	0.02%
2019/05/07	0	0.00	5	85.40	85.10	-5	5,640	-0.09%
2019/05/06	5	85.60	0	0.00	84.50	5	5,726	0.09%
2019/05/02	0	86.00	1	85.80	85.60	-1	5,897	-0.02%
2019/04/30	0	0.00	8	84.83	85.60	-8	6,108	-0.13%
2019/04/29	2	84.30	0	0.00	84.00	2	6,095	0.03%
2019/04/26	4	92.02	0	0.00	91.50	4	6,078	0.07%
2019/04/25	0	0.00	2	94.10	93.20	-2	6,292	-0.03%
2019/04/24	2	93.50	0	0.00	92.60	2	6,586	0.03%
2019/04/23	0	93.20	0	0.00	93.50	0	6,713	0.00%
2019/04/22	2	92.60	0	0.00	91.90	2	6,708	0.03%
2019/04/18	3	92.97	1	91.00	91.00	2	6,757	0.03%
2019/04/17	9	94.84	8	97.33	93.00	1	6,773	0.01%
2019/04/16	10	95.32	9	94.90	95.30	1	6,714	0.01%
2019/04/11	4	92.85	0.1	93.00	92.50	3.9	6,739	0.06%
2019/04/09	6	94.85	0	0.00	93.70	6	6,735	0.09%
2019/04/02	0	0.00	12	94.84	93.80	-12	6,754	-0.18%
2019/04/01	8	93.33	1	94.20	93.50	7	6,744	0.10%
2019/03/29	3	93.47	0	0.00	93.20	3	6,710	0.04%
2019/03/28	2	94.75	0	0.00	95.10	2	6,648	0.03%
2019/03/27	1	94.90	0	0.00	94.60	1	6,552	0.02%
2019/03/26	2	92.80	3	93.37	93.40	-1	6,494	-0.02%
2019/03/25	0.1	91.60	0	0.00	91.50	0.1	6,387	0.00%
2019/03/22	2	92.30	10	90.45	92.20	-8	6,333	-0.13%
2019/03/21	5	87.80	0	0.00	87.80	5	6,135	0.08%
2019/03/20	5	88.80	35	89.09	88.10	-30	6,275	-0.48%
2019/03/19	14	87.80	13	89.12	87.70	1	6,345	0.02%
2019/03/18	40	88.25	33	88.16	89.00	7	6,445	0.11%
2019/03/15	5	86.20	0	0.00	84.50	5	6,436	0.08%
2019/03/14	15	88.40	3	90.40	87.50	12	6,520	0.18%
2019/03/13	3	89.20	0	0.00	89.20	3	6,548	0.05%
2019/03/12	1	90.10	0	91.00	89.90	1	6,599	0.01%
2019/03/11	4	91.80	5	90.34	90.80	-1	6,591	-0.02%
2019/03/07	0	89.50	1	88.00	87.10	-1	6,640	-0.02%
2019/03/05	5	88.84	1	88.00	88.20	4	6,813	0.06%
2019/03/04	0	92.10	1	92.20	91.20	-1	6,726	-0.01%
2019/02/27	1	91.30	14	92.02	91.70	-13	6,700	-0.19%
2019/02/26	11	91.21	0	0.00	90.80	11	6,639	0.17%
2019/02/25	4	92.95	15	93.30	92.50	-11	6,691	-0.16%
2019/02/22	5	91.10	0	0.00	90.90	5	6,654	0.08%
2019/02/20	10	93.20	11	93.67	93.50	-1	6,741	-0.01%
2019/02/19	11	92.57	2	92.35	92.10	9	6,700	0.13%
2019/02/18	1	94.48	2	94.20	93.40	-1	6,645	-0.01%
2019/02/15	2	96.85	2	96.70	95.10	0	6,617	0.00%
2019/02/14	2	95.05	2	95.15	95.00	0	6,572	0.00%
2019/02/13	4	100.40	8	98.69	95.00	-4	6,608	-0.06%
2019/02/12	0	0.00	2	95.80	99.40	-2	6,662	-0.03%
2019/02/11	7	97.71	4	97.75	96.70	3	6,602	0.05%
2019/01/30	7	91.39	5	91.08	94.50	2	6,449	0.03%
2019/01/29	1	85.50	0	0.00	86.10	1	6,183	0.02%
2019/01/24	2	83.05	1	82.50	84.60	1	6,144	0.02%
2019/01/21	2	86.40	0	87.20	87.40	2	5,749	0.03%
2019/01/18	0	0.00	1	86.90	87.00	-1	5,710	-0.02%
2019/01/17	1	86.40	0	0.00	86.00	1	5,628	0.02%
2019/01/16	7	81.90	17	84.89	87.10	-10	5,412	-0.18%
2019/01/15	1	79.30	2	78.90	79.20	-1	5,106	-0.02%
2019/01/11	0	75.60	0	0.00	75.60	0	4,979	0.00%
2019/01/09	1	76.40	0	0.00	76.30	1	4,908	0.02%
2019/01/03	0	0.00	1	74.30	74.70	-1	4,650	-0.02%
2019/01/02	1	76.50	1	75.80	74.30	0	4,633	0.00%
2018/12/28	1	74.50	2.4	73.70	74.80	-1.4	4,548	-0.03%
2018/12/27	2	73.60	0	0.00	73.60	2	4,528	0.04%
2018/12/26	0.4	70.50	0	0.00	70.20	0.4	4,439	0.01%
2018/12/25	0	0.00	1	71.30	72.30	-1	4,421	-0.02%
2018/12/24	1	74.50	0	0.00	73.70	1	4,383	0.02%
2018/12/22	0	0.00	0.1	73.80	73.80	-0.1	4,325	0.00%
2018/12/21	0	0.00	1	72.00	74.20	-1	4,317	-0.02%
2018/12/13	0	0.00	1	75.70	74.00	-1	3,991	-0.03%
2018/12/12	0	0.00	1	75.00	73.60	-1	3,837	-0.03%
2018/12/11	0	0.00	20	73.00	74.40	-20	3,719	-0.54%
2018/12/10	1	72.38	10	72.80	71.00	-9	3,565	-0.25%
2018/12/07	2	72.95	3	74.07	75.50	-1	3,414	-0.03%
2018/12/06	0	0.00	7.2	68.55	68.90	-7.2	3,145	-0.23%
2018/11/30	0	0.00	2	68.50	68.00	-2	2,868	-0.07%
2018/11/29	2	68.00	6	66.20	68.00	-4	2,757	-0.15%
2018/11/28	4	64.15	0.2	64.60	64.00	3.8	2,624	0.14%
2018/11/23	2	60.30	0	0.00	59.40	2	2,539	0.08%
2018/11/22	1	60.50	0	0.00	60.50	1	2,525	0.04%
2018/11/20	1.1	61.36	3	60.00	59.90	-1.9	2,462	-0.08%
2018/11/19	1	57.10	0	0.00	59.00	1	2,341	0.04%
2018/11/16	0	57.90	2	58.80	57.90	-2	2,338	-0.09%
2018/11/14	0	0.00	1	57.70	58.00	-1	2,314	-0.04%
2018/11/13	3	58.20	4	57.13	58.20	-1	2,278	-0.04%
2018/11/12	2	57.25	3	56.87	57.00	-1	2,187	-0.05%
2018/11/09	3.4	56.66	8	56.03	56.70	-4.6	2,111	-0.22%
2018/11/08	6	53.10	0	0.00	53.00	6	1,945	0.31%
2018/11/07	0	0.00	2	53.45	53.60	-2	1,933	-0.10%
2018/11/06	6	52.15	1	52.30	51.30	5	1,973	0.25%
2018/11/05	0	53.70	0	0.00	53.60	0	1,993	0.00%
2018/10/31	10	50.00	10	50.20	50.30	0	2,011	0.00%
2018/10/29	0	0.00	1	48.20	48.20	-1	2,000	-0.05%
2018/10/26	0.1	47.10	0	0.00	46.90	0.1	2,016	0.01%
2018/10/23	0	0.00	2	49.10	47.90	-2	2,084	-0.10%
2018/10/22	2.1	49.65	0	0.00	49.65	2.1	2,123	0.10%
2018/10/15	2	47.75	2	47.85	47.30	0	2,532	0.00%
2018/10/11	0	0.00	15	44.74	45.00	-15	3,307	-0.45%
2018/10/09	0	49.40	0	0.00	48.30	0	3,323	0.00%
2018/10/05	0	0.00	2	50.20	49.60	-2	3,558	-0.06%
2018/10/03	0.1	53.00	0	0.00	52.80	0.1	3,701	0.00%
2018/10/02	0.1	53.80	0	0.00	53.60	0.1	3,826	0.00%
2018/10/01	0.2	54.60	0	0.00	54.50	0.2	3,877	0.01%
2018/09/21	0	0.00	2	54.20	54.20	-2	4,446	-0.04%
2018/09/20	0	54.00	4	53.30	53.60	-4	4,636	-0.09%
2018/09/18	1.1	56.12	0	0.00	56.00	1.1	4,657	0.02%
2018/09/17	0.1	57.60	0	0.00	57.30	0.1	4,708	0.00%
2018/09/13	0	56.90	0	0.00	56.30	0	4,817	0.00%
2018/09/11	1	57.10	0	0.00	57.40	1	4,946	0.02%
2018/09/07	1	58.70	0	0.00	58.10	1	5,026	0.02%
2018/09/05	2	60.00	0	0.00	59.80	2	5,383	0.04%
2018/09/04	0.1	61.30	2	61.40	61.30	-1.9	5,623	-0.03%
2018/09/03	0	60.30	2	61.30	59.90	-2	5,717	-0.03%
2018/08/31	9	60.37	0	0.00	60.20	9	5,857	0.15%
2018/08/29	0.1	62.40	1	62.50	62.30	-0.9	6,104	-0.01%
2018/08/27	6	59.92	10	59.68	62.10	-4	6,735	-0.06%
2018/08/24	0	0.00	20	58.05	57.90	-20	6,968	-0.29%
2018/08/23	1.1	59.63	0	0.00	59.60	1.1	6,941	0.02%
2018/08/22	10	60.75	0	0.00	60.20	10	6,927	0.14%
2018/08/20	5.1	61.11	2	61.80	61.50	3.1	6,961	0.04%
2018/08/17	7	62.30	5	63.76	61.80	2	6,981	0.03%
2018/08/16	5	63.20	5	63.40	63.10	0	7,040	0.00%
2018/08/15	10	65.00	3	64.80	64.40	7	7,135	0.10%
2018/08/14	5	64.80	14	64.71	65.70	-9	7,144	-0.13%
2018/08/13	5	64.00	10	65.04	63.90	-5	7,203	-0.07%
2018/08/10	1	67.70	34	68.69	67.50	-33	7,196	-0.46%
2018/08/09	10	69.00	0	0.00	69.00	10	7,183	0.14%
2018/08/08	33	69.25	2	69.15	68.70	31	7,190	0.43%
2018/08/07	13	70.80	4	70.60	70.40	9	7,219	0.12%
2018/08/06	2	70.65	0	0.00	70.30	2	7,232	0.03%
2018/08/03	4	70.40	0	0.00	70.90	4	7,276	0.05%
2018/08/02	14.1	71.09	1	71.80	71.10	13.1	7,376	0.18%
2018/08/01	2	72.45	0	0.00	72.40	2	7,396	0.03%
2018/07/30	6	72.38	0	0.00	72.70	6	7,390	0.08%
2018/07/27	2	75.00	9	75.32	74.20	-7	7,344	-0.10%
2018/07/26	2	74.80	1	75.10	75.00	1	7,300	0.01%
2018/07/25	4	72.60	6	73.58	74.00	-2	7,273	-0.03%
2018/07/24	3	72.90	3	72.00	73.80	0	7,254	0.00%
2018/07/23	2.1	70.57	5	70.70	70.80	-2.9	7,169	-0.04%
2018/07/20	0	0.00	1	75.90	76.00	-1	7,037	-0.01%
2018/07/19	26	78.07	62	79.97	77.40	-36	6,949	-0.52%
2018/07/18	91	80.26	38.1	79.73	81.00	52.9	6,682	0.79%
2018/07/16	9	73.82	11	74.34	73.50	-2	6,239	-0.03%
2018/07/13	14	74.74	6	75.42	74.20	8	6,200	0.13%
2018/07/12	8	74.83	7	74.59	74.70	1	6,142	0.02%
2018/07/11	8	73.30	2.1	74.16	73.40	5.9	6,256	0.09%
2018/07/10	0	0.00	11	72.75	74.00	-11	6,308	-0.17%
2018/07/09	1	71.90	4	73.70	72.00	-3	6,188	-0.05%
2018/07/06	3	72.53	0.1	72.50	72.60	2.9	6,129	0.05%
2018/07/05	1	69.50	1	71.50	69.10	0	6,056	0.00%
2018/07/04	2	73.20	2	72.30	72.00	0	6,016	0.00%
2018/07/03	2	71.85	10	72.00	71.70	-8	5,902	-0.14%
2018/07/02	0	0.00	3	75.67	72.50	-3	5,835	-0.05%
2018/06/29	3	73.70	0	0.00	73.70	3	5,640	0.05%
2018/06/28	1	67.70	0	0.00	67.00	1	5,462	0.02%
2018/06/27	20	68.50	6	68.05	68.50	14	5,506	0.25%
2018/06/26	3	66.80	1	65.60	66.80	2	5,488	0.04%
2018/06/25	0.1	65.70	0	0.00	65.50	0.1	5,443	0.00%
2018/06/22	1	69.00	0	0.00	69.00	1	5,379	0.02%
2018/06/21	1	70.30	1	71.10	71.50	0	5,326	0.00%
2018/06/20	1	69.60	0	0.00	69.50	1	5,302	0.02%
2018/06/19	0.5	72.20	21	71.78	72.20	-20.5	5,200	-0.39%
2018/06/15	0	0.00	25	72.66	72.10	-25	5,143	-0.49%
2018/06/14	1.1	71.65	24	71.47	71.30	-22.9	5,072	-0.45%
2018/06/13	13.1	76.01	7	77.23	71.80	6.1	5,003	0.12%
2018/06/12	17.5	73.60	1.1	75.01	78.10	16.4	4,805	0.34%
2018/06/11	1	71.60	1	72.90	71.00	0	4,581	0.00%
2018/06/08	10	72.64	2	71.00	71.50	8	4,493	0.18%
2018/06/07	53	72.13	19	71.73	70.30	34	4,356	0.78%
2018/06/06	22	71.03	23	71.62	72.20	-1	4,301	-0.02%
2018/06/05	24.1	72.55	31	72.63	71.00	-6.9	4,173	-0.17%
2018/06/04	13	73.65	7.2	72.98	74.40	5.8	3,814	0.15%
2018/06/01	5	67.54	14.1	65.08	67.70	-9.1	3,540	-0.26%
2018/05/31	0	0.00	3	62.73	61.60	-3	3,308	-0.09%
2018/05/30	2	61.75	2	61.65	61.80	0	3,305	0.00%
2018/05/29	4	62.28	2	63.70	62.30	2	3,305	0.06%
2018/05/28	1	63.60	21	63.78	63.20	-20	3,317	-0.60%
2018/05/25	24	63.18	12	63.03	62.90	12	3,310	0.36%
2018/05/24	0	0.00	1	62.90	63.40	-1	3,293	-0.03%
2018/05/23	4	62.43	1	63.00	62.50	3	3,241	0.09%
2018/05/22	2	61.10	0	0.00	61.30	2	3,131	0.06%
2018/05/21	1	61.80	5	61.56	61.70	-4	3,127	-0.13%
2018/05/18	0	0.00	3	60.43	60.40	-3	3,050	-0.10%
2018/05/16	6	60.25	1	60.00	59.50	5	2,977	0.17%
2018/05/15	6	60.20	1	59.70	61.00	5	2,946	0.17%
2018/05/14	1	59.10	4	59.68	59.10	-3	2,888	-0.10%
2018/05/11	10	59.15	8	59.43	59.30	2	2,859	0.07%
2018/05/10	12	58.20	0	0.00	59.50	12	2,928	0.41%
2018/05/09	2	56.70	6	57.85	56.70	-4	2,816	-0.14%
2018/05/04	1	57.40	19	56.55	57.40	-18	2,744	-0.66%
2018/05/03	0	0.00	1	56.70	56.50	-1	2,751	-0.04%
2018/05/02	3	57.30	0	0.00	57.10	3	2,744	0.11%
2018/04/30	5	56.34	0	0.00	56.70	5	2,719	0.18%
2018/04/26	0	0.00	1	54.70	53.00	-1	2,696	-0.04%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/24	11	53.90	1	53.60	53.30	10	2,662	0.38%
2018/04/23	1	57.10	0	0.00	55.40	1	2,630	0.04%
2018/04/20	15	56.85	10	57.65	56.00	5	2,609	0.19%
2018/04/19	2	58.15	0	0.00	58.80	2	2,538	0.08%
2018/04/18	9	58.30	0	0.00	58.30	9	2,497	0.36%
2018/04/17	7	58.00	4	58.30	59.70	3	2,396	0.13%
2018/04/16	8	56.91	4	55.60	57.00	4	2,273	0.18%
2018/04/13	0	54.70	13	55.40	54.70	-13	2,181	-0.60%
2018/04/12	13	54.80	0	0.00	54.70	13	2,243	0.58%
2018/04/10	0	54.30	0	0.00	54.30	0	2,524	0.00%
2018/04/09	0	0.00	3	54.77	54.00	-3	2,593	-0.12%
2018/04/03	0	54.00	0	0.00	53.30	0	2,828	0.00%
2018/04/02	1	55.40	1	55.30	54.30	0	2,837	0.00%
2018/03/30	1	54.80	0	0.00	54.70	1	2,773	0.04%
2018/03/28	1	51.80	0	0.00	52.00	1	2,728	0.04%
2018/03/27	0	0.00	5	52.30	52.70	-5	2,718	-0.18%
2018/03/26	0	51.60	0	0.00	51.60	0	2,745	0.00%
2018/03/23	0	51.30	2	50.75	51.20	-2	2,760	-0.07%
2018/03/22	2	52.70	5	52.68	52.50	-3	2,789	-0.11%
2018/03/20	7	53.29	0	0.00	53.10	7	2,837	0.25%
2018/03/19	3	54.50	0	0.00	54.20	3	2,845	0.11%
2018/03/16	0	55.00	0	0.00	55.00	0	2,819	0.00%
2018/03/15	0	54.30	0	0.00	54.30	0	2,721	0.00%
2018/03/14	2	54.65	0	0.00	54.00	2	2,678	0.07%
2018/03/13	0	54.00	0	0.00	54.10	0	2,661	0.00%
2018/03/12	0	54.20	5	53.40	54.30	-5	2,652	-0.19%
2018/03/09	0	53.40	0	0.00	53.40	0	2,613	0.00%
2018/03/08	0	0.00	1	52.60	52.20	-1	2,605	-0.04%
2018/03/07	6	52.02	0	0.00	51.80	6	2,672	0.22%
2018/03/06	1	52.70	0	0.00	53.00	1	2,628	0.04%
2018/03/05	2	51.50	0	0.00	51.50	2	2,580	0.08%
2018/03/02	0	52.50	1	52.30	52.50	-1	2,583	-0.04%
2018/03/01	0	52.80	1	51.80	52.70	-1	2,597	-0.04%
2018/02/27	0	0.00	0	53.80	52.00	0	2,638	0.00%
2018/02/26	0	52.00	0	0.00	52.00	0	2,675	0.00%
2018/02/22	0	50.70	0	0.00	50.50	0	2,631	0.00%
2018/02/21	0	49.90	0	0.00	50.20	0	2,612	0.00%
2018/02/12	0	0.00	5	47.15	47.30	-5	2,595	-0.19%
2018/02/09	5	46.55	3	45.00	46.70	2	2,593	0.08%
2018/02/06	1	48.05	0	0.00	45.45	1	2,556	0.04%
2018/02/05	2	49.50	0	0.00	49.85	2	2,525	0.08%
2018/02/02	0	0.00	3	51.90	50.90	-3	2,519	-0.12%
2018/02/01	0	0.00	8	50.59	50.30	-8	2,394	-0.33%
2018/01/31	0	0.00	1	49.60	50.20	-1	2,396	-0.04%
2018/01/30	0	0.00	4	49.58	49.35	-4	2,390	-0.17%
2018/01/29	1	48.80	1	48.85	48.80	0	2,380	0.00%
2018/01/26	1	49.40	0	0.00	49.25	1	2,373	0.04%
2018/01/25	1	49.90	3	50.30	50.00	-2	2,407	-0.08%
2018/01/24	0.1	50.40	2	49.85	50.10	-1.9	2,402	-0.08%
2018/01/23	0	0.00	4	51.20	50.50	-4	2,392	-0.17%
2018/01/19	2	50.80	2	50.80	50.90	0	2,380	0.00%
2018/01/18	4	50.80	0	0.00	50.40	4	2,373	0.17%
2018/01/17	0	0.00	1	50.50	50.70	-1	2,369	-0.04%
2018/01/16	1	50.80	1	51.00	50.90	0	2,362	0.00%
2018/01/15	1.1	50.67	2	50.90	50.40	-0.9	2,347	-0.04%
2018/01/12	0	0.00	5	50.70	50.60	-5	2,360	-0.21%
2018/01/10	13	50.76	8	50.83	50.30	5	2,332	0.21%
2018/01/09	0	54.00	0	0.00	54.40	0	2,231	0.00%
2018/01/08	4	54.85	1	54.00	54.10	3	2,214	0.14%
2018/01/05	10	55.93	2	57.00	55.80	8	2,134	0.37%
2018/01/04	10	56.55	8.1	57.07	56.60	1.9	2,045	0.09%
2018/01/03	0	0.00	3	55.10	54.60	-3	1,860	-0.16%
2018/01/02	2	54.60	8	55.18	54.60	-6	1,784	-0.34%