碩天 (3617)-犇亞-網路券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
293.0
漲跌
▲2.5
漲幅
+0.86%
成交量
1,729張
產業
上市其他電子類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	285.00	0	0.00	284.50	0.1	1,944	0.01%
2024/06/17	0	0.00	1	287.00	278.50	-1	1,950	-0.05%
2024/06/14	1	285.45	0	0.00	285.50	1	1,944	0.05%
2024/06/13	0	0.00	0.1	271.50	272.50	-0.1	1,909	0.00%
2024/05/27	0	0.00	2	291.50	288.50	-2	1,934	-0.10%
2024/05/24	1	280.00	0	0.00	278.00	1	1,922	0.05%
2024/05/17	1	271.50	1	282.00	280.50	0	1,887	0.00%
2024/05/16	1	273.00	0	0.00	273.00	1	1,907	0.05%
2024/05/15	0	0.00	0.1	282.11	285.50	-0.1	1,866	0.00%
2024/05/14	1	271.00	1	273.50	272.00	0	1,818	0.00%
2024/05/08	2	262.49	0	0.00	262.50	2	1,732	0.12%
2024/05/07	2	272.04	2	282.00	272.00	0	1,676	0.00%
2024/05/06	0	290.50	0	0.00	285.00	0	1,645	0.00%
2024/05/03	0	0.00	0	293.00	294.50	0	1,557	0.00%
2024/05/02	0	0.00	3	271.50	268.00	-3	1,480	-0.20%
2024/04/24	0	0.00	2	254.25	259.50	-2	1,317	-0.15%
2024/04/23	1	239.00	1.2	242.50	244.00	-0.2	1,263	-0.02%
2024/04/22	0	0.00	0.2	239.00	240.50	-0.2	1,244	-0.02%
2024/04/18	1	239.50	0	0.00	239.00	1	1,170	0.09%
2024/04/17	0	0.00	0.1	250.00	243.50	-0.1	1,156	-0.01%
2024/04/16	0	0.00	0.1	242.00	241.00	-0.1	1,122	-0.01%
2024/04/10	0	0.00	10	234.00	231.50	-10	1,023	-0.98%
2024/04/09	0	0.00	1.1	241.36	242.50	-1.1	994	-0.11%
2024/04/08	1	239.50	5	239.30	237.50	-4	982	-0.41%
2024/04/03	6	246.75	18.1	247.50	243.00	-12.1	963	-1.26%
2024/04/02	6	251.00	2.1	252.52	252.00	3.9	937	0.42%
2024/04/01	4	246.63	2.2	248.66	250.50	1.8	901	0.20%
2024/03/29	0	0.00	10	252.00	243.00	-10	859	-1.16%
2024/03/28	7	242.64	1	241.50	238.50	6	811	0.74%
2024/03/27	6	238.67	6.1	233.49	232.00	-0.1	790	-0.01%
2024/03/26	2	230.50	4	235.00	233.00	-2	751	-0.27%
2024/03/25	6	229.17	3	228.00	229.50	3	698	0.43%
2024/03/22	0	0.00	1	222.00	218.00	-1	678	-0.15%
2024/03/21	16	220.63	0	0.00	222.50	16	669	2.39%
2024/03/20	0	0.00	5	213.50	214.00	-5	648	-0.77%
2024/03/19	10	219.60	0	0.00	221.00	10	649	1.54%
2024/03/18	0	0.00	2	217.00	216.00	-2	640	-0.31%
2024/03/15	4	220.50	1	220.50	219.50	3	637	0.47%
2024/03/14	4	214.13	0.4	220.48	219.00	3.6	629	0.57%
2024/03/13	7.2	216.28	2	207.00	213.00	5.2	636	0.82%
2024/03/08	0	0.00	1	215.00	210.50	-1	586	-0.17%
2024/03/07	1	203.02	0	0.00	202.50	1	572	0.18%
2024/03/05	0.2	207.50	0	0.00	206.50	0.2	611	0.02%
2024/03/04	0	0.00	1	208.50	208.50	-1	618	-0.16%
2024/03/01	0.2	206.45	0	0.00	206.50	0.2	623	0.03%
2024/02/27	0.2	207.00	0	0.00	208.00	0.2	651	0.03%
2024/02/21	0.5	210.28	0	0.00	208.50	0.5	715	0.06%
2024/02/19	2.9	210.03	0	0.00	212.50	2.9	733	0.40%
2024/02/05	1	186.00	0	0.00	185.00	1	739	0.14%
2024/01/17	0.1	190.50	0	0.00	186.00	0.1	1,010	0.01%
2024/01/16	0.1	192.00	0	0.00	191.50	0.1	1,015	0.01%
2023/12/27	0	0.00	1	201.50	199.50	-1	1,573	-0.06%
2023/12/25	1	202.00	1	204.00	202.00	0	1,674	0.00%
2023/12/22	0	0.00	1	198.50	205.00	-1	1,712	-0.06%
2023/12/21	1	197.00	0	0.00	195.50	1	1,761	0.06%
2023/12/15	1	198.00	0	0.00	198.00	1	2,027	0.05%
2023/12/14	0.1	197.50	0	0.00	195.50	0.1	2,141	0.00%
2023/12/08	0	0.00	1	203.50	203.50	-1	2,409	-0.04%
2023/12/07	1	211.00	1	212.00	212.00	0	2,408	0.00%
2023/12/04	0.1	215.50	0	0.00	212.50	0.1	2,623	0.00%
2023/11/29	1	221.00	0.1	224.50	221.00	0.9	2,806	0.03%
2023/11/28	0	0.00	1	219.50	224.00	-1	2,822	-0.04%
2023/11/27	1	217.50	0	0.00	217.50	1	2,834	0.04%
2023/11/15	1	218.00	1	220.51	219.00	0	3,120	0.00%
2023/11/10	0.1	212.62	0	0.00	211.00	0.1	3,185	0.00%
2023/10/24	0	0.00	2	210.50	212.00	-2	3,274	-0.06%
2023/10/23	1	204.50	1	203.00	208.50	0	3,274	0.00%
2023/10/20	1	213.00	0	0.00	205.50	1	3,262	0.03%
2023/10/19	1	211.50	0	0.00	212.00	1	3,254	0.03%
2023/10/18	0	0.00	1	229.00	220.50	-1	3,214	-0.03%
2023/10/17	1	231.00	1	242.00	232.00	0	3,187	0.00%
2023/10/16	1	240.50	0	0.00	237.50	1	3,168	0.03%
2023/10/13	0	0.00	1	260.00	250.50	-1	3,174	-0.03%
2023/10/12	1	253.50	0	0.00	253.50	1	3,162	0.03%
2023/09/25	0	0.00	1	273.00	281.00	-1	2,921	-0.03%
2023/09/22	2	262.75	2	264.50	266.00	0	2,875	0.00%
2023/09/21	1	260.50	0	0.00	260.50	1	2,850	0.04%
2023/09/18	0	0.00	8	260.63	273.00	-8	2,619	-0.31%
2023/09/15	8	271.94	1	271.00	272.00	7	2,540	0.28%
2023/09/14	1	254.00	3	253.17	260.50	-2	2,444	-0.08%
2023/09/13	2	245.00	9	245.28	245.00	-7	2,394	-0.29%
2023/09/12	0	0.00	1	250.00	246.50	-1	2,399	-0.04%
2023/09/11	1	244.50	2	243.50	245.00	-1	2,424	-0.04%
2023/09/08	13	256.00	3	253.00	249.00	10	2,489	0.40%
2023/09/07	0	0.00	0.1	248.00	252.00	-0.1	2,405	0.00%
2023/09/06	0.1	271.00	0	0.00	259.00	0.1	2,350	0.00%
2023/09/05	1	245.00	1	246.50	253.50	0	2,299	0.00%
2023/09/04	1	238.00	5	238.70	244.00	-4	2,328	-0.17%
2023/08/31	2	235.75	1	242.50	235.50	1	2,327	0.04%
2023/08/30	1	247.50	1	251.00	241.50	0	2,358	0.00%
2023/08/29	4	239.50	6	241.58	246.00	-2	2,319	-0.09%
2023/08/28	1	225.50	1	231.50	225.50	0	2,234	0.00%
2023/08/25	1	225.00	1	230.00	223.50	0	2,212	0.00%
2023/08/24	1	226.50	1	226.00	226.50	0	2,232	0.00%
2023/08/23	1	229.00	0	0.00	229.50	1	2,235	0.04%
2023/08/21	1	236.50	1	237.00	238.50	0	2,200	0.00%
2023/08/17	2	235.00	1	243.00	237.50	1	2,222	0.04%
2023/08/15	0	0.00	1	244.00	252.00	-1	2,186	-0.05%
2023/08/10	1	253.50	2	237.25	224.00	-1	2,291	-0.04%
2023/08/09	0	0.00	14	245.64	248.50	-14	2,256	-0.62%
2023/08/08	5	226.20	0	0.00	226.00	5	2,256	0.22%
2023/08/01	2	234.50	0	0.00	233.00	2	2,265	0.09%
2023/07/31	5	242.90	2	250.00	237.50	3	2,264	0.13%
2023/07/28	3	238.00	2	231.50	239.00	1	2,230	0.04%
2023/07/27	1	237.00	0	0.00	237.00	1	2,209	0.05%
2023/07/25	2	228.50	0	0.00	226.50	2	2,179	0.09%
2023/07/24	3	218.17	2	225.50	220.50	1	2,162	0.05%
2023/07/19	0	0.00	3	208.00	208.00	-3	2,135	-0.14%
2023/07/18	3	206.00	0	0.00	205.00	3	2,129	0.14%
2023/07/17	2	234.50	45	240.41	226.50	-43	2,092	-2.05%
2023/07/14	21	248.52	7	238.21	251.50	14	2,063	0.68%
2023/07/13	30	232.82	0.1	233.25	235.00	29.9	2,003	1.49%
2023/07/10	0	0.00	1	216.00	221.00	-1	1,951	-0.05%
2023/07/07	1	212.50	0	0.00	212.50	1	1,966	0.05%
2023/07/06	0.1	222.00	2	222.00	226.00	-2	1,941	-0.10%
2023/07/05	1	218.00	0	0.00	217.00	1	1,916	0.05%
2023/07/04	1	222.50	2	224.00	222.50	-1	1,901	-0.05%
2023/07/03	0.1	223.00	0	0.00	222.00	0.1	1,904	0.00%
2023/06/28	0	0.00	5	209.60	213.50	-5	1,899	-0.26%
2023/06/27	1	207.50	0	0.00	208.00	1	1,893	0.05%
2023/06/26	0	0.00	2	214.00	216.00	-2	1,883	-0.11%
2023/06/21	5	219.90	0	0.00	218.00	5	1,877	0.27%
2023/06/20	0	0.00	1	216.00	215.00	-1	1,862	-0.05%
2023/06/19	1	214.50	2	223.00	214.00	-1	1,856	-0.05%
2023/06/16	3	218.00	0	0.00	216.50	3	1,838	0.16%
2023/06/15	2	221.00	15	220.57	223.00	-13	1,812	-0.72%
2023/06/14	10	236.00	9	227.72	227.00	1	1,772	0.06%
2023/06/13	3	232.00	0	0.00	238.00	3	1,674	0.18%
2023/06/12	0	0.00	7.5	213.67	216.50	-7.5	1,654	-0.45%
2023/06/09	19	219.79	0	0.00	221.00	19	1,624	1.17%
2023/06/07	0	0.00	3	196.00	197.00	-3	1,487	-0.20%
2023/06/06	4	191.75	33	193.21	192.00	-29	1,517	-1.91%
2023/06/05	0	0.00	4	193.00	199.50	-4	1,492	-0.27%
2023/06/02	9	192.72	2	192.50	191.50	7	1,464	0.48%
2023/06/01	1	185.50	3	194.82	186.50	-2	1,436	-0.14%
2023/05/31	2	190.25	0	0.00	189.50	2	1,413	0.14%
2023/05/30	6	200.17	0	188.00	189.50	6	1,441	0.42%
2023/05/29	3	193.50	16.1	191.46	191.00	-13.1	1,404	-0.93%
2023/05/26	0.1	192.50	0	0.00	193.50	0.1	1,402	0.01%
2023/05/25	0	194.70	3	195.33	194.00	-3	1,400	-0.21%
2023/05/24	15	204.37	5	199.70	198.00	10	1,363	0.73%
2023/05/23	7	193.50	3.1	193.50	193.50	4	1,289	0.31%
2023/05/22	0.1	176.00	15	172.83	176.00	-15	1,333	-1.12%
2023/05/19	0	0.00	10	172.05	176.50	-10	1,388	-0.72%
2023/05/18	4	173.13	6	174.00	174.00	-2	1,395	-0.14%
2023/05/17	2.5	159.90	5	160.30	165.00	-2.5	1,336	-0.19%
2023/05/16	6	142.17	4	149.75	150.00	2	1,252	0.16%
2023/05/15	15	134.20	0	0.00	136.50	15	1,241	1.21%
2023/05/12	34	129.84	0	0.00	133.00	34	1,240	2.74%
2023/05/10	0	0.00	10	128.00	128.00	-10	1,214	-0.82%
2023/05/09	10	130.00	0	0.00	128.50	10	1,199	0.83%
2023/05/04	0	0.00	4	120.50	120.00	-4	1,185	-0.34%
2023/04/20	0	0.00	5	125.00	122.50	-5	1,179	-0.42%
2023/04/17	0	0.00	15	130.90	133.50	-15	1,163	-1.29%
2023/04/14	6	134.25	5	136.00	132.50	1	1,157	0.09%
2023/04/13	5	135.00	5	131.60	134.00	0	1,148	0.00%
2023/04/12	18	132.39	1	137.50	135.50	17	1,129	1.51%
2023/03/30	5	125.80	0	0.00	124.00	5	1,042	0.48%
2023/03/24	0	0.00	3	115.00	115.50	-3	1,000	-0.30%
2023/03/23	0	0.00	2	115.00	116.50	-2	991	-0.20%
2023/03/22	0	0.00	6.4	115.00	115.50	-6.4	993	-0.64%
2023/03/21	0	0.00	0.1	114.00	115.00	-0.1	992	-0.01%
2023/03/20	0	0.00	0.3	114.00	114.00	-0.3	991	-0.03%
2023/03/17	2.4	112.84	2	110.50	113.00	0.4	1,006	0.04%
2023/03/16	0	0.00	3	107.33	108.00	-3	1,006	-0.30%
2023/03/13	1	109.50	0	0.00	110.00	1	1,073	0.09%
2023/03/10	9	108.83	2	108.50	108.00	7	1,113	0.63%
2023/03/09	0.4	114.00	0.8	113.50	113.50	-0.4	1,126	-0.04%
2023/03/08	0	0.00	13.5	126.43	126.00	-13.5	1,078	-1.25%
2023/03/07	11	132.95	3	129.50	128.00	8	1,073	0.75%
2023/03/03	0	0.00	3	127.17	128.00	-3	1,048	-0.29%
2023/03/02	1	132.50	0	0.00	131.50	1	1,030	0.10%
2023/02/23	2.5	128.40	1	130.00	128.00	1.5	976	0.15%
2023/02/22	1	126.00	13	121.65	124.50	-12	952	-1.26%
2023/02/21	0	0.00	7	124.79	125.00	-7	930	-0.75%
2023/02/20	0	0.00	3	126.50	127.00	-3	905	-0.33%
2023/02/17	0.2	130.00	0	0.00	128.00	0.2	859	0.02%
2023/02/15	16	115.31	0	0.00	120.00	16	791	2.02%
2023/02/14	7	115.21	0	0.00	114.00	7	782	0.89%
2023/02/13	3.4	118.21	0	0.00	116.00	3.4	793	0.43%
2023/02/10	15.2	110.91	2	110.50	110.50	13.2	742	1.78%
2023/02/06	1	103.50	1	104.00	104.50	0	701	0.00%
2023/02/02	2	106.00	0	0.00	105.50	2	687	0.29%
2023/01/31	0	0.00	3	102.67	103.50	-3	674	-0.45%
2023/01/30	3	101.67	0	0.00	102.00	3	672	0.45%
2023/01/10	1	102.00	1	103.50	103.50	0	669	0.00%
2023/01/06	0	0.00	1	97.60	98.80	-1	654	-0.15%
2023/01/03	0	0.00	1	92.60	95.00	-1	659	-0.15%
2022/12/30	1	94.00	1	94.70	94.00	0	658	0.00%
2022/12/27	1	96.60	0	0.00	96.50	1	655	0.15%
2022/12/22	1	97.70	2	98.70	98.60	-1	654	-0.15%
2022/12/21	2	98.10	0	0.00	97.30	2	656	0.30%
2022/12/08	1	105.50	1	107.00	107.50	0	646	0.00%
2022/12/06	0	0.00	1	116.00	113.50	-1	618	-0.16%
2022/12/05	1	115.00	6	117.25	115.00	-5	591	-0.85%
2022/12/02	0	0.00	1	119.00	118.00	-1	607	-0.16%
2022/12/01	0	0.00	9	115.44	116.00	-9	557	-1.62%
2022/11/28	4	109.88	9	111.06	108.50	-5	547	-0.91%
2022/11/25	1	107.50	1	108.50	105.50	0	557	0.00%
2022/11/24	1	106.00	0	0.00	107.00	1	611	0.16%
2022/11/23	1	108.00	0	0.00	107.00	1	624	0.16%
2022/11/21	2	111.50	7	109.57	110.00	-5	633	-0.79%
2022/11/18	1	107.00	2	108.75	107.00	-1	651	-0.15%
2022/11/17	4	108.50	2	108.50	110.00	2	672	0.30%
2022/11/16	3	106.17	0	0.00	105.50	3	665	0.45%
2022/11/11	11	109.73	9	102.00	107.50	2	651	0.31%
2022/11/10	6	113.17	1	111.00	112.00	5	602	0.83%
2022/11/09	1	109.00	0	0.00	112.00	1	568	0.18%
2022/11/02	0	0.00	5	94.38	95.80	-5	560	-0.89%
2022/10/12	10	93.23	0	0.00	93.30	10	542	1.84%
2022/09/23	0	0.00	1	101.50	97.10	-1	498	-0.20%
2022/09/22	0	0.00	1	100.00	102.50	-1	489	-0.20%
2022/09/21	0	0.00	4	103.50	102.50	-4	485	-0.82%
2022/09/20	5	105.20	0	0.00	104.00	5	478	1.04%
2022/09/13	0	0.00	1	104.00	104.00	-1	439	-0.23%
2022/08/31	1	110.00	0	0.00	109.00	1	289	0.35%
2022/08/29	1	95.10	1	94.90	94.90	0	216	0.00%
2022/08/25	2	99.30	1	100.50	100.50	1	197	0.51%
2022/08/24	0	0.00	1	95.80	95.90	-1	168	-0.59%
2022/08/12	1	85.10	0	0.00	84.50	1	119	0.84%
2022/05/19	0.1	67.00	1	68.20	69.10	-0.9	75	-1.15%
2022/05/17	0	67.00	0	0.00	68.40	0	74	0.00%
2022/05/13	1	63.40	2	67.40	67.40	-1	69	-1.45%
2022/05/09	2	59.20	0	0.00	58.90	2	62	3.21%
2022/04/11	0	0.00	1	68.30	68.10	-1	60	-1.66%
2022/04/08	1	68.40	0	0.00	68.30	1	60	1.65%
2022/04/01	0	0.00	1	69.30	69.10	-1	60	-1.65%
2022/03/31	1	68.60	0	0.00	69.30	1	61	1.64%
2022/03/24	0	0.00	0.2	70.30	69.60	-0.2	58	-0.26%
2022/03/08	0.2	69.30	0	0.00	68.80	0.2	48	0.31%
2021/12/17	0	0.00	5	68.80	69.00	-5	36	-13.54%
2021/11/26	0	0.00	20	69.51	69.50	-20	36	-54.10%
2021/11/25	0	0.00	35	70.00	69.70	-35	34	-100.72%
2021/11/23	0	0.00	0	71.00	71.00	0	33	-0.06%
2021/11/22	0	0.00	0	70.82	70.50	0	34	-0.03%
2021/11/19	0	0.00	0.1	71.53	71.20	-0.1	33	-0.35%
2021/11/18	0	0.00	0.1	71.60	71.30	-0.1	33	-0.29%
2021/11/11	0.2	74.50	0	0.00	74.40	0.2	31	0.52%
2021/09/02	0	0.00	2	77.15	76.70	-2	59	-3.38%
2021/09/01	0	0.00	1	77.00	76.70	-1	59	-1.67%
2021/08/27	0	0.00	1	76.90	77.00	-1	60	-1.66%
2021/08/26	0	0.00	2	76.50	77.00	-2	60	-3.32%
2021/08/25	1	76.90	0	0.00	76.90	1	59	1.67%
2021/08/19	7	76.69	0	0.00	76.90	7	59	11.73%
2021/08/18	1	76.80	0	0.00	76.80	1	58	1.70%
2021/08/13	0	77.80	0.5	79.00	77.80	-0.5	57	-0.82%
2021/08/12	0	0.00	0	79.50	79.30	0	54	-0.06%
2021/08/05	2	79.60	0	0.00	79.70	2	64	3.12%
2021/07/27	3	79.30	0	0.00	80.00	3	75	3.97%
2021/07/23	5	79.50	0	0.00	79.40	5	79	6.31%
2021/07/21	2	79.80	0	0.00	79.60	2	86	2.33%
2021/07/19	2	80.55	0	0.00	80.70	2	86	2.31%
2021/07/16	5	80.40	0	0.00	80.10	5	86	5.75%
2021/07/12	3	80.30	0	0.00	80.50	3	90	3.32%
2021/07/09	3	80.03	0	0.00	80.00	3	90	3.32%
2021/07/08	7	81.00	0	0.00	81.20	7	90	7.74%
2021/07/07	3	81.33	0	0.00	81.10	3	92	3.24%
2021/07/02	2	86.10	2	85.80	85.90	0	92	0.00%
2021/05/31	1	82.10	0	0.00	82.00	1	103	0.96%
2021/05/28	3	82.00	0	0.00	81.90	3	104	2.88%
2021/05/18	4	81.50	0	0.00	81.60	4	108	3.70%
2021/05/14	1	80.90	0	0.00	81.00	1	104	0.95%
2021/05/06	2	83.15	0	0.00	83.20	2	95	2.10%
2021/05/05	2	83.45	0	0.00	83.10	2	93	2.14%
2021/05/04	7	83.27	0	0.00	83.00	7	93	7.52%
2021/04/28	1	87.00	0	0.00	87.00	1	89	1.12%
2021/04/27	1	88.10	0	94.86	88.40	1	84	1.12%
2021/04/09	0	0.00	2	87.70	88.50	-2	83	-2.40%
2021/03/31	0	0.00	1	86.80	87.10	-1	86	-1.15%
2021/03/26	0	0.00	1	85.60	86.10	-1	88	-1.13%
2021/03/24	5.2	85.17	1	85.60	86.60	4.2	89	4.70%
2021/02/01	0.1	79.60	0	0.00	78.90	0.1	111	0.10%
2021/01/27	0	79.90	0	0.00	79.80	0	110	0.01%
2020/12/31	0	0.00	1	88.00	88.80	-1	94	-1.06%
2020/12/16	1	84.80	0.2	85.80	85.80	0.8	74	1.10%
2020/12/09	0	0.00	3	85.50	83.90	-3	71	-4.20%
2020/11/23	0	0.00	0	83.90	83.40	0	60	-0.02%
2020/11/19	0	0.00	0.1	83.50	83.00	-0.1	58	-0.21%
2020/11/17	0	0.00	0.1	83.50	83.00	-0.1	58	-0.15%
2020/11/16	0.1	81.20	0.1	82.00	81.30	0	56	-0.04%
2020/11/12	3.1	83.49	0	0.00	81.60	3.1	60	5.12%
2020/11/09	0	0.00	1	77.70	77.60	-1	56	-1.77%
2020/10/22	0.5	75.50	0	0.00	76.30	0.5	74	0.67%
2020/10/21	1	77.00	0	0.00	76.60	1	84	1.18%
2020/10/15	1	77.00	1	77.70	77.60	0	103	0.00%
2020/10/14	0	77.70	0	0.00	77.40	0	105	0.05%
2020/10/13	0	0.00	0	83.10	77.40	0	108	-0.02%
2020/07/22	0	0.00	1	88.00	87.50	-1	234	-0.43%
2020/07/20	0	0.00	0	91.30	86.60	0	230	0.00%
2020/07/15	0	0.00	1	87.50	87.60	-1	231	-0.43%
2020/07/14	1	86.20	0	0.00	86.20	1	230	0.43%
2020/06/09	0	0.00	1	83.90	84.00	-1	315	-0.32%
2020/05/29	1	82.50	0	0.00	81.50	1	304	0.33%
2020/05/21	0	0.00	2	81.40	81.50	-2	302	-0.66%
2020/05/04	0	0.00	0	87.30	81.60	0	308	0.00%
2020/04/30	0	0.00	1	82.20	83.70	-1	306	-0.33%
2020/04/29	0	0.00	8	81.55	81.30	-8	306	-2.61%
2020/04/27	0.1	81.00	0	0.00	80.00	0.1	315	0.03%
2020/04/20	1	79.70	1	80.30	80.50	0	321	0.00%
2020/04/17	3	81.57	0	0.00	80.80	3	321	0.93%
2020/04/16	5	80.44	0	0.00	80.70	5	319	1.57%
2020/04/15	3	79.30	0	0.00	80.30	3	316	0.95%
2020/04/07	0	0.00	8	75.85	77.40	-8	313	-2.55%
2020/04/06	0	0.00	1	74.00	73.90	-1	308	-0.32%
2020/03/31	1	74.00	1	73.30	73.10	0	308	0.00%
2020/03/30	0	0.00	4	73.03	74.00	-4	305	-1.31%
2020/03/25	8	77.85	0	0.00	76.00	8	282	2.84%
2020/03/20	0	0.00	5	71.86	72.50	-5	266	-1.87%
2020/03/19	5	68.60	1	69.50	68.30	4	258	1.55%
2020/03/16	0	0.00	4	82.33	79.70	-4	242	-1.65%
2020/03/13	5	80.52	0	0.00	83.00	5	238	2.10%
2020/03/12	3	88.87	1	89.90	89.30	2	230	0.87%
2020/03/02	0	0.00	9	99.68	102.50	-9	212	-4.23%
2020/02/27	2	102.00	0	0.00	102.00	2	212	0.94%
2020/02/26	2	105.25	0	0.00	105.00	2	215	0.93%
2020/02/24	1	106.00	0	0.00	105.00	1	245	0.41%
2020/02/18	0	0.00	0	109.50	108.00	0	347	0.00%
2020/02/12	0	0.00	0	105.50	105.00	0	375	0.00%
2020/02/10	1	102.00	0	0.00	103.00	1	374	0.27%
2020/02/07	0	102.00	0	0.00	100.00	0	372	0.01%
2020/02/03	5	99.30	0	0.00	98.70	5	367	1.36%
2020/01/30	0	102.00	1.1	105.18	100.50	-1.1	361	-0.30%
2020/01/06	0	110.50	0	0.00	110.50	0	352	0.00%
2020/01/02	1	111.50	0	0.00	113.00	1	349	0.29%
2019/12/31	0	109.00	0	0.00	109.00	0	340	0.00%
2019/12/30	1	112.00	0	0.00	110.00	1	342	0.29%
2019/12/26	1	108.50	0	0.00	108.00	1	348	0.29%
2019/12/12	1	112.00	0	0.00	111.00	1	363	0.28%
2019/12/11	0	0.00	2	112.50	113.50	-2	359	-0.56%
2019/12/09	0	0.00	2	116.25	114.50	-2	359	-0.56%
2019/12/05	0	0.00	2	112.50	112.50	-2	359	-0.56%
2019/11/29	1	111.50	5	112.00	112.00	-4	355	-1.13%
2019/11/28	1	115.00	0	0.00	114.00	1	351	0.28%
2019/11/27	4	116.25	1	116.50	116.00	3	349	0.86%
2019/11/26	0	0.00	1	116.00	114.50	-1	343	-0.29%
2019/11/22	1	115.00	0	0.00	115.00	1	331	0.30%
2019/11/21	5	118.90	0.1	121.50	118.50	4.9	317	1.54%
2019/11/20	1	121.00	0	0.00	121.00	1	299	0.33%
2019/11/19	0	0.00	5	115.60	115.50	-5	273	-1.83%
2019/11/18	2	112.00	1	112.00	112.00	1	240	0.42%
2019/11/15	4	112.63	0.3	112.50	112.00	3.7	232	1.59%
2019/11/13	0	0.00	1	101.00	101.00	-1	161	-0.62%
2019/11/07	0.1	98.40	0	0.00	99.00	0.1	161	0.07%
2019/11/06	0	98.60	0	0.00	98.60	0	159	0.01%
2019/11/04	0.1	101.00	3	100.83	101.50	-2.9	157	-1.87%
2019/11/01	0.1	102.50	0	0.00	102.50	0.1	156	0.09%
2019/10/29	0.1	100.50	0	0.00	101.50	0.1	156	0.04%
2019/10/24	0.1	102.00	1	101.50	101.50	-0.9	155	-0.58%
2019/10/23	1	100.00	1	101.50	100.00	0	155	0.00%
2019/10/22	1	102.00	1	103.00	102.00	0	154	0.00%
2019/10/17	0	103.00	0	0.00	103.50	0	149	0.03%
2019/10/16	0.4	100.00	0	0.00	100.50	0.4	147	0.24%
2019/10/08	0.2	96.40	0	0.00	96.40	0.2	148	0.10%
2019/10/07	0	98.00	0	0.00	98.50	0	149	0.03%
2019/10/03	0	0.00	2	101.00	101.00	-2	149	-1.33%
2019/10/02	0	0.00	2	100.50	101.00	-2	143	-1.39%
2019/09/27	1.1	97.76	2	96.50	97.80	-0.9	128	-0.70%
2019/09/26	0.1	94.50	0	0.00	94.80	0.1	113	0.09%
2019/09/25	1	93.60	0	0.00	93.40	1	113	0.88%
2019/09/18	0.2	92.90	0	0.00	93.50	0.2	112	0.18%
2019/09/11	1	93.00	0	0.00	92.80	1	112	0.89%
2019/09/09	2	91.95	2	92.65	92.30	0	110	0.00%
2019/08/27	1	89.00	0	0.00	89.00	1	107	0.93%
2019/08/23	0	0.00	1	89.50	90.20	-1	108	-0.92%
2019/08/19	1	91.00	0	0.00	92.00	1	109	0.91%
2019/08/15	1	89.50	0	0.00	89.30	1	111	0.90%
2019/08/14	0	0.00	1	88.40	87.70	-1	109	-0.91%
2019/08/06	0	0.00	2	86.20	88.20	-2	141	-1.41%
2019/08/01	1	90.60	0	0.00	91.50	1	181	0.55%
2019/07/17	3	97.40	0	0.00	97.70	3	198	1.51%
2019/07/10	0	0.00	0	97.10	96.20	0	196	-0.01%
2019/07/03	0	93.10	0	0.00	92.20	0	195	0.00%
2019/06/25	0	0.00	1	92.50	91.50	-1	189	-0.53%
2019/06/24	1	93.40	0	0.00	92.80	1	189	0.53%
2019/06/10	0	0.00	1	91.70	91.70	-1	185	-0.54%
2019/05/24	0	91.10	0	0.00	91.10	0	181	0.00%
2019/05/23	0	92.00	0	0.00	92.00	0	180	0.00%
2019/05/20	0	0.00	1	94.60	94.50	-1	174	-0.57%
2019/05/16	0	94.00	0	0.00	93.70	0	167	0.00%
2019/05/15	1	97.50	1	97.10	97.10	0	161	0.00%
2019/05/13	3	99.37	2	98.80	99.50	1	141	0.71%
2019/05/10	1	93.80	0	0.00	94.40	1	111	0.90%
2019/04/22	1	94.60	0	0.00	94.80	1	65	1.53%
2019/04/19	1	90.60	1	90.30	90.70	0	54	0.00%
2019/04/10	1	88.30	0	0.00	88.60	1	42	2.37%
2019/03/22	0	0.00	11	83.87	84.00	-11	35	-31.19%
2019/03/20	0	0.00	1	83.50	83.50	-1	31	-3.17%
2019/03/19	1	81.40	1	82.00	82.10	0	30	0.00%
2019/03/18	1	81.50	0	0.00	81.50	1	30	3.32%
2019/03/15	1	81.30	0	0.00	81.50	1	30	3.29%
2019/03/14	1	81.20	1	82.00	82.10	0	30	0.00%
2019/03/13	0	0.00	1	82.40	82.30	-1	30	-3.26%
2019/03/11	1	81.50	0	0.00	81.60	1	30	3.28%
2019/03/08	0	82.30	0	0.00	81.90	0	29	0.00%
2019/03/07	0	0.00	1	82.40	82.40	-1	30	-3.30%
2019/03/05	2	81.80	1	82.00	81.80	1	29	3.42%
2019/02/18	1	79.40	0	0.00	79.90	1	28	3.54%
2019/02/11	1	78.90	0	0.00	78.60	1	30	3.31%
2019/01/30	1	78.20	1	78.90	78.90	0	30	0.00%
2019/01/29	2	78.20	2	79.35	79.00	0	30	0.00%
2019/01/28	1	78.10	0	0.00	78.10	1	30	3.30%
2019/01/11	1	77.20	0	0.00	78.10	1	48	2.06%
2019/01/10	1	77.60	0	0.00	77.60	1	51	1.92%
2019/01/07	1	76.10	0	0.00	75.80	1	56	1.76%
2019/01/04	1	75.90	0	0.00	75.80	1	57	1.73%
2019/01/02	1	76.20	0	0.00	76.20	1	72	1.39%
2018/12/28	0	0.00	1	77.60	77.30	-1	73	-1.37%
2018/12/21	1	76.30	0	0.00	76.70	1	78	1.27%
2018/12/20	1	77.10	0	0.00	77.00	1	79	1.27%
2018/12/17	1	78.10	0	0.00	78.60	1	79	1.26%
2018/12/14	1	78.60	0	0.00	79.50	1	80	1.25%
2018/12/10	0	0.00	4	76.80	79.80	-4	83	-4.77%
2018/11/20	0	0.00	1	80.60	80.60	-1	82	-1.22%
2018/11/14	3	75.73	0	0.00	76.30	3	80	3.72%
2018/11/13	1	74.80	0	0.00	75.20	1	80	1.25%
2018/11/12	0	74.70	0	0.00	74.90	0	79	0.00%
2018/11/02	0	0.00	2	72.60	72.60	-2	82	-2.44%
2018/10/31	2	70.80	0	0.00	72.00	2	81	2.44%
2018/10/29	1	69.60	0	0.00	69.30	1	81	1.22%
2018/10/25	0	68.80	0	0.00	69.00	0	80	0.00%
2018/10/23	0	0.00	1	68.30	68.60	-1	75	-1.32%
2018/10/22	1	68.10	0	0.00	68.60	1	75	1.32%
2018/10/18	0	71.50	0	0.00	71.50	0	68	0.00%
2018/10/11	0	75.40	1	73.40	73.60	-1	59	-1.66%
2018/10/09	0	0.00	2	81.50	81.50	-2	46	-4.26%
2018/10/08	1	81.90	0	0.00	81.90	1	48	2.05%
2018/10/05	1	82.90	1	84.00	82.90	0	48	0.00%
2018/10/04	0	0.00	0	84.90	84.90	0	46	-0.10%
2018/10/01	1	86.00	0	0.00	85.90	1	43	2.31%
2018/09/10	3	85.53	3	85.33	85.80	0	38	0.00%
2018/09/07	0	0.00	3	85.40	85.50	-3	37	-7.96%
2018/08/30	0	0.00	0.1	86.20	86.10	-0.1	40	-0.13%
2018/08/29	0	0.00	0.1	86.30	86.20	-0.1	40	-0.24%
2018/08/24	1	85.60	1	86.30	86.00	0	42	0.00%
2018/08/23	0	0.00	1	86.90	86.40	-1	43	-2.28%
2018/08/21	1	87.00	0	0.00	86.90	1	44	2.22%
2018/08/20	0	0.00	1	87.00	87.00	-1	44	-2.24%
2018/08/16	0	0.00	1	85.40	85.90	-1	44	-2.27%
2018/08/15	0	0.00	2	85.55	85.90	-2	43	-4.55%
2018/08/14	0	0.00	2	85.95	86.30	-2	44	-4.49%
2018/08/13	1	85.80	0	0.00	85.80	1	43	2.28%
2018/08/10	1.2	87.70	0	0.00	87.70	1.2	43	2.78%
2018/08/09	3	89.60	3	89.60	88.40	0	43	0.00%
2018/08/03	1	85.90	0	0.00	86.50	1	43	2.28%
2018/08/02	0	0.00	1	86.60	86.60	-1	44	-2.27%
2018/08/01	1	87.00	0	0.00	87.00	1	43	2.28%
2018/07/27	0	0.00	1	87.70	87.50	-1	42	-2.34%
2018/07/24	0	0.00	1	89.10	88.10	-1	42	-2.35%
2018/07/11	0	0.00	1	90.00	90.70	-1	41	-2.40%
2018/06/28	0	0.00	1	90.70	90.40	-1	43	-2.31%
2018/06/15	0	0.00	1	91.00	89.70	-1	53	-1.86%
2018/06/14	1	89.90	0	0.00	89.70	1	53	1.87%
2018/05/30	0	0.00	0	92.80	93.10	0	51	0.00%
2018/05/02	0	0.00	1	89.40	89.50	-1	61	-1.62%
2018/04/27	1	89.40	0	0.00	89.30	1	62	1.59%
2018/03/28	0	0.00	3	91.67	91.40	-3	68	-4.40%
2018/03/27	0	0.00	4	91.68	91.60	-4	71	-5.58%
2018/03/26	1	91.10	3	91.57	90.70	-2	71	-2.80%
2018/03/16	0	0.00	1	95.50	95.40	-1	70	-1.43%
2018/02/05	0	0.00	1	97.60	97.80	-1	113	-0.88%
2018/02/01	1	98.10	0	0.00	97.90	1	118	0.84%
2018/01/31	1	97.30	1	97.80	97.80	0	122	0.00%
2018/01/30	1	99.10	0	0.00	98.50	1	127	0.79%
2018/01/23	1	100.50	0	0.00	100.00	1	171	0.58%
2018/01/22	0	0.00	2	101.50	102.00	-2	178	-1.12%
2018/01/17	1	99.10	2	99.90	100.00	-1	191	-0.52%
2018/01/08	1	99.10	0	0.00	99.00	1	196	0.51%
2018/01/05	2	99.05	2	99.85	99.80	0	201	0.00%