西勝 (3625)-犇亞-網路券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	32	16.64	0	0.00	16.95	32	528	6.06%
2024/11/20	39	15.50	21.4	16.24	15.75	17.6	439	4.02%
2024/11/18	0.1	14.30	0	14.51	14.15	0.1	266	0.02%
2024/11/15	0	0.00	3	13.93	14.40	-3	223	-1.35%
2024/11/13	0.1	11.95	1	11.95	11.95	-1	125	-0.76%
2024/11/05	0	0.00	0	11.55	11.60	0	107	0.00%
2024/10/08	0	12.55	0	0.00	12.65	0	210	0.00%
2024/10/01	0	12.80	0	0.00	12.75	0	260	0.02%
2024/09/30	0.2	12.83	0	0.00	12.85	0.2	265	0.06%
2024/09/25	0.1	12.35	0	0.00	12.25	0.1	262	0.02%
2024/08/14	0	0.00	0	12.50	12.50	0	314	0.00%
2024/08/06	0.1	12.30	0	0.00	12.20	0.1	319	0.02%
2024/08/05	0.1	12.50	0	0.00	12.05	0.1	317	0.03%
2024/08/01	0.1	13.80	0	0.00	13.95	0.1	321	0.02%
2024/07/26	0	0.00	0.3	13.70	13.75	-0.3	323	-0.09%
2024/07/23	0.2	14.35	0	0.00	14.05	0.2	322	0.05%
2024/07/18	0.1	14.25	0	0.00	14.30	0.1	315	0.03%
2024/07/11	0.2	14.48	0	0.00	14.50	0.2	298	0.05%
2024/07/10	2.3	14.26	2	14.20	14.25	0.3	279	0.11%
2024/07/08	0.1	13.35	0	0.00	13.45	0.1	200	0.05%
2024/07/05	0.1	12.80	0	0.00	12.80	0.1	192	0.05%
2024/07/04	0.2	12.70	0	0.00	12.80	0.2	190	0.08%
2024/07/03	0.5	12.50	0	0.00	12.50	0.5	185	0.27%
2024/06/28	0.1	12.35	0	0.00	12.40	0.1	186	0.05%
2024/06/13	0	12.20	0	0.00	12.15	0	186	0.00%
2024/06/03	0.4	12.94	0	0.00	13.00	0.4	190	0.19%
2024/05/22	1.1	12.90	0	0.00	12.85	1.1	196	0.56%
2024/05/16	0.1	12.55	0	0.00	12.60	0.1	195	0.04%
2024/05/07	2	12.35	0	0.00	12.35	2	195	1.02%
2024/04/23	0	13.22	0	0.00	13.10	0	183	0.00%
2024/04/22	0.4	12.85	0	0.00	12.85	0.4	182	0.22%
2024/04/19	0	12.82	0	0.00	12.55	0	181	0.00%
2024/04/17	0.2	13.07	0	0.00	12.95	0.2	174	0.09%
2024/04/15	0.3	13.39	0	0.00	13.40	0.3	170	0.18%
2024/04/12	0	13.20	0	0.00	13.20	0	171	0.00%
2024/04/09	0.2	13.45	0	0.00	13.30	0.2	179	0.11%
2024/04/08	0.1	13.32	0	0.00	13.15	0.1	179	0.06%
2024/04/03	0	13.35	0	0.00	13.30	0	178	0.02%
2024/04/02	0	13.93	0	0.00	13.65	0	177	0.00%
2024/04/01	1	13.80	0	0.00	13.95	1	176	0.57%
2024/03/29	0.2	13.95	0	0.00	13.95	0.2	175	0.09%
2024/03/27	0	13.97	0	0.00	13.80	0	179	0.00%
2024/03/26	0	0.00	1	14.05	13.80	-1	179	-0.56%
2024/03/18	1	13.85	0	0.00	13.70	1	180	0.55%
2024/03/07	4	14.60	0	0.00	14.35	4	200	1.99%
2024/03/06	0	16.40	0	0.00	14.90	0	201	0.00%
2024/02/19	0	0.00	0	15.85	15.65	0	201	0.00%
2024/01/23	0	0.00	0	15.55	15.50	0	196	0.00%
2024/01/19	0	0.00	0	15.40	15.25	0	197	0.00%
2023/12/29	0	0.00	1	15.50	15.60	-1	197	-0.51%
2023/12/25	0	0.00	9	15.85	15.80	-9	201	-4.46%
2023/12/19	2	15.90	0	0.00	15.85	2	201	0.99%
2023/12/05	1	16.70	0	16.85	16.55	1	259	0.39%
2023/12/04	12	16.75	0	0.00	16.90	12	266	4.50%
2023/11/17	0	0.00	1	15.55	15.60	-1	291	-0.34%
2023/11/16	1	15.10	0	0.00	15.20	1	288	0.35%
2023/11/09	0	0.00	2	15.25	15.20	-2	291	-0.69%
2023/10/31	0	14.95	0	0.00	14.80	0	300	0.00%
2023/09/20	2	16.70	0	0.00	16.60	2	386	0.52%
2023/09/15	0	0.00	103	16.20	15.95	-103	407	-25.27%	大賣/鉅額交易
2023/09/14	3	16.47	100	16.12	16.35	-97	410	-23.63%
2023/09/13	0	0.00	3	16.10	16.45	-3	409	-0.73%
2023/09/12	0	0.00	150	16.37	16.30	-150	415	-36.08%	大賣/鉅額交易
2023/09/11	10	17.29	1	16.65	16.90	9	413	2.18%
2023/09/08	44	16.85	3	16.10	16.75	41	397	10.30%
2023/09/06	303	17.35	0	0.00	17.20	303	377	80.25%	大買/鉅額交易
2023/08/18	0	0.00	0	14.60	14.55	0	695	0.00%
2023/07/24	0	0.00	0	15.15	15.15	0	656	0.00%
2023/07/12	0	0.00	0	15.50	15.35	0	661	0.00%
2023/07/06	0	0.00	1	15.90	15.80	-1	725	-0.14%
2023/06/28	1	15.75	0	0.00	15.40	1	725	0.14%
2023/06/27	4	15.96	0	0.00	15.75	4	720	0.56%
2023/06/15	2	16.85	0	0.00	16.95	2	708	0.28%
2023/06/14	0	0.00	15	17.28	17.15	-15	702	-2.13%
2023/06/13	0	0.00	4	16.95	17.00	-4	698	-0.57%
2023/06/09	0	0.00	5	17.10	16.80	-5	691	-0.72%
2023/06/08	7	16.69	0	0.00	16.85	7	683	1.02%
2023/06/07	4	17.75	0	0.00	17.55	4	662	0.60%
2023/06/06	0	0.00	10	18.10	17.55	-10	655	-1.53%
2023/06/05	13	17.93	34	18.20	18.05	-21	642	-3.27%
2023/06/02	47	18.04	3	18.55	18.55	44	607	7.24%
2023/05/29	0	0.00	5	17.35	17.35	-5	438	-1.14%
2023/05/26	0	0.00	15	15.78	15.80	-15	399	-3.76%
2023/05/02	0	0.00	1	13.85	13.80	-1	383	-0.26%
2023/04/27	1	13.75	0	0.00	13.75	1	382	0.26%
2023/04/26	0	13.95	0	13.95	13.80	0	381	0.00%
2023/04/25	0	14.50	0	0.00	13.85	0	381	0.00%
2023/04/12	0	0.00	10.2	15.00	14.70	-10.2	378	-2.69%
2023/04/11	10	14.50	0	0.00	14.50	10	348	2.87%
2023/03/31	5	13.70	0	0.00	13.75	5	318	1.57%
2023/03/29	5	13.75	0	0.00	13.90	5	308	1.62%
2023/03/28	5	13.80	0	0.00	13.95	5	309	1.62%
2023/03/27	10	14.18	0	0.00	14.15	10	304	3.29%
2023/03/17	0	0.00	0	13.90	13.40	0	281	0.00%
2023/03/16	0	0.00	0	13.45	13.25	0	301	0.00%
2023/03/14	0	0.00	0	13.90	13.40	0	468	0.00%
2023/03/07	0	14.05	0	0.00	14.00	0	497	0.00%
2023/01/31	0	0.00	0	12.60	12.65	0	553	0.00%
2023/01/13	0	0.00	1	12.25	12.30	-1	550	-0.18%
2023/01/09	0	0.00	0	12.67	12.70	0	544	0.00%
2023/01/05	1	12.85	0	0.00	12.50	1	543	0.18%
2022/12/13	0.2	13.35	0	0.00	12.90	0.2	522	0.04%
2022/12/07	1	13.80	0	0.00	13.35	1	485	0.21%
2022/11/08	4	14.73	4	14.41	14.30	0	321	0.00%
2022/08/18	0	0.00	0	17.85	17.60	0	648	0.00%
2022/08/05	0	0.00	10	18.11	17.80	-10	615	-1.62%
2022/08/04	10	18.80	0	0.00	18.20	10	573	1.74%
2022/07/29	1	16.70	1	16.95	16.95	0	343	0.00%
2022/07/22	0	0.00	0	16.25	16.20	0	319	0.00%
2022/06/24	0	0.00	1	17.50	17.40	-1	351	-0.28%
2022/06/23	1	17.50	0	0.00	17.30	1	355	0.28%
2022/06/20	0	0.00	1	18.30	17.80	-1	362	-0.28%
2022/06/08	1	20.70	0	0.00	20.35	1	372	0.27%
2022/06/07	0	0.00	1	20.80	20.60	-1	358	-0.28%
2022/04/11	0	20.80	0	0.00	20.55	0	428	0.00%
2022/04/08	0	0.00	2	20.88	20.80	-2	448	-0.45%
2022/04/07	0	0.00	1	20.95	20.80	-1	453	-0.22%
2022/03/29	0	0.00	1	21.35	21.05	-1	526	-0.19%
2022/02/09	0	25.00	0	0.00	23.75	0	1,368	0.00%
2022/01/21	0	0.00	1	22.85	22.85	-1	1,448	-0.07%
2022/01/17	0	0.00	1	23.25	23.30	-1	1,551	-0.06%
2022/01/07	0	0.00	10	24.72	24.50	-10	1,547	-0.65%
2022/01/03	0	0.00	2	26.55	26.45	-2	1,490	-0.13%
2021/12/30	1	25.90	0	0.00	25.95	1	1,471	0.07%
2021/12/28	7	25.94	1	25.95	25.70	6	1,457	0.41%
2021/12/24	3	26.25	0	0.00	26.15	3	1,451	0.21%
2021/12/23	0	0.00	1	27.10	26.65	-1	1,428	-0.07%
2021/12/17	0	0.00	2	26.50	26.80	-2	1,342	-0.15%
2021/12/16	3	26.58	0	0.00	26.95	3	1,308	0.23%
2021/12/15	0	0.00	1	25.50	25.50	-1	1,243	-0.08%
2021/12/14	0	0.00	2	26.50	25.20	-2	1,263	-0.16%
2021/12/13	2	25.80	14	25.73	25.80	-12	1,238	-0.97%
2021/12/10	2	24.70	0	0.00	24.50	2	1,211	0.17%
2021/12/08	0	0.00	2	25.40	24.85	-2	1,208	-0.17%
2021/12/06	0	0.00	2	25.70	25.20	-2	1,188	-0.17%
2021/12/03	18	25.35	0	0.00	25.10	18	1,175	1.53%
2021/11/26	0	0.00	3	25.80	25.35	-3	982	-0.31%
2021/11/25	2	24.30	0	0.00	24.95	2	905	0.22%
2021/11/19	2	23.08	1	23.85	22.75	1	708	0.14%
2021/11/18	0	0.00	0	23.20	23.45	0	694	0.00%
2021/11/17	0	0.00	0	22.44	22.75	0	678	0.00%
2021/11/16	0	0.00	0	22.60	22.65	0	685	0.00%
2021/11/12	1	22.30	0	0.00	22.30	1	708	0.14%
2021/11/01	1	23.65	0	0.00	23.75	1	807	0.12%
2021/10/22	0	0.00	0	21.20	21.00	0	741	0.00%
2021/10/04	7	20.34	0	0.00	19.50	7	1,757	0.40%
2021/10/01	0	0.00	3	21.25	20.40	-3	1,832	-0.16%
2021/09/30	0	0.00	3	21.45	21.60	-3	1,906	-0.16%
2021/09/23	0	0.00	1	22.50	22.05	-1	2,454	-0.04%
2021/09/22	0	0.00	0	22.10	22.00	0	2,507	0.00%
2021/09/17	1	24.15	0	0.00	22.75	1	2,591	0.04%
2021/08/24	0	0.00	0	24.70	24.70	0	2,736	0.00%
2021/08/13	0	0.00	2	24.80	24.30	-2	2,651	-0.08%
2021/08/11	0	0.00	1	27.30	25.80	-1	2,627	-0.04%
2021/08/06	2	28.25	0	0.00	28.25	2	2,613	0.08%
2021/07/27	0	0.00	4	27.93	27.25	-4	2,623	-0.15%
2021/07/26	1	29.20	2	28.80	29.20	-1	2,607	-0.04%
2021/07/23	0	0.00	1	29.35	28.25	-1	2,608	-0.04%
2021/07/22	1	30.00	0	0.00	29.40	1	2,571	0.04%
2021/07/21	1	29.85	0	0.00	29.65	1	2,550	0.04%
2021/07/19	0	0.00	1	30.10	30.25	-1	2,438	-0.04%
2021/07/14	1	28.10	2	28.00	27.85	-1	2,382	-0.04%
2021/07/13	4	30.20	0	0.00	29.90	4	2,347	0.17%
2021/07/08	0	0.00	2	29.28	28.90	-2	1,941	-0.10%
2021/07/07	1	28.30	16	28.78	28.30	-15	1,965	-0.76%
2021/07/06	11	28.25	4	28.70	27.85	7	2,151	0.33%
2021/07/05	12	28.95	2	29.55	29.65	10	2,346	0.43%
2021/07/02	2	27.25	0	0.00	27.25	2	2,098	0.10%
2021/06/28	0	0.00	2	24.85	25.60	-2	2,010	-0.10%
2021/06/25	1	24.40	1	24.40	24.40	0	1,935	0.00%
2021/06/23	0	0.00	3	22.40	22.25	-3	1,907	-0.16%
2021/06/22	3	22.10	0	0.00	22.10	3	1,904	0.16%
2021/06/10	1	21.25	1	21.05	21.15	0	2,253	0.00%
2021/06/07	0	0.00	2	21.20	20.90	-2	2,318	-0.09%
2021/05/25	4	19.70	0	0.00	19.60	4	2,369	0.17%
2021/05/17	3	17.10	0	0.00	17.00	3	2,485	0.12%
2021/05/04	1	23.30	0	0.00	21.50	1	2,867	0.03%
2021/05/03	0	0.00	3	24.30	23.30	-3	3,004	-0.10%
2021/04/29	0	0.00	2	24.95	25.00	-2	3,110	-0.06%
2021/04/22	0	0.00	2	25.00	24.80	-2	3,144	-0.06%
2021/04/19	0	0.00	2	27.40	26.10	-2	3,260	-0.06%
2021/04/16	4	26.64	18	26.40	27.15	-14	3,321	-0.42%
2021/04/15	3	25.47	0	0.00	25.75	3	3,327	0.09%
2021/04/14	5	25.68	2	24.95	25.40	3	3,310	0.09%
2021/04/13	11	26.59	7	27.40	26.30	4	3,256	0.12%
2021/04/12	8	29.15	2	29.80	28.55	6	3,164	0.19%
2021/04/09	6	28.11	1	28.00	28.75	5	2,902	0.17%
2021/04/08	0	0.00	2	26.70	26.15	-2	2,584	-0.08%
2021/04/07	0	0.00	0	25.35	24.70	0	2,510	0.00%
2021/04/01	0	23.90	0	0.00	23.90	0	2,475	0.00%
2021/03/30	0	0.00	1	24.40	24.40	-1	2,463	-0.04%
2021/03/25	0	23.50	0	0.00	23.60	0	2,393	0.00%
2021/03/24	0	24.55	0	0.00	23.90	0	2,384	0.00%
2021/03/23	0	0.00	0.2	23.95	24.30	-0.2	2,364	-0.01%
2021/03/22	2	25.20	0	0.00	24.60	2	2,343	0.09%
2021/03/19	1	25.20	4	25.56	25.90	-3	2,278	-0.13%
2021/03/18	2	25.25	2	25.40	25.35	0	2,223	0.00%
2021/03/17	1	25.10	1	25.35	24.40	0	2,150	0.00%
2021/03/11	0	24.00	0	0.00	23.25	0	1,981	0.00%
2021/03/09	0	22.80	0	0.00	22.30	0	1,976	0.00%
2021/03/08	0	24.40	0	0.00	22.75	0	2,006	0.00%
2021/03/05	1	22.80	0	0.00	22.80	1	2,023	0.05%
2021/03/04	0	23.35	0	0.00	23.10	0	2,073	0.00%
2021/02/26	3	23.58	5	23.45	23.75	-2	2,229	-0.09%
2021/02/25	8	23.69	6	23.46	23.45	2	2,217	0.09%
2021/02/03	2	20.90	0	0.00	20.40	2	2,007	0.10%
2021/02/02	0	0.00	1	20.80	20.40	-1	1,974	-0.05%
2021/02/01	0	0.00	2	21.53	20.30	-2	1,959	-0.10%
2021/01/29	3	23.05	1	21.95	21.80	2	1,925	0.10%
2021/01/27	0	0.00	5	23.94	22.30	-5	1,816	-0.28%
2021/01/26	3	23.45	9	23.13	23.45	-6	1,641	-0.37%
2021/01/25	9	23.27	0	0.00	23.95	9	1,500	0.60%
2021/01/21	3	20.90	3	20.47	20.90	0	1,190	0.00%
2021/01/20	0	18.90	0	0.00	19.00	0	1,132	0.00%
2021/01/19	0	0.00	0	20.65	20.45	0	1,111	0.00%
2021/01/14	0	0.00	3	22.20	21.75	-3	1,067	-0.28%
2021/01/13	3	21.30	0.1	21.60	21.60	2.9	987	0.30%
2021/01/12	1	19.45	0	20.85	19.65	1	928	0.11%
2021/01/11	0	0.00	2	20.63	20.85	-2	893	-0.22%
2021/01/05	0	18.50	0	0.00	17.95	0	719	0.00%
2020/12/25	0	0.00	6	17.00	17.65	-6	666	-0.90%
2020/12/24	6	16.80	0	0.00	16.90	6	653	0.92%
2020/12/17	0	0.00	0	17.15	16.75	0	664	0.00%
2020/12/15	2	17.50	1	17.15	17.50	1	651	0.15%
2020/11/30	0	0.00	6	18.93	18.25	-6	531	-1.13%
2020/11/27	11	18.90	8	18.63	19.00	3	475	0.63%
2020/11/26	3	17.30	0	0.00	17.30	3	297	1.01%
2020/11/18	0	14.70	0	0.00	14.75	0	227	0.00%
2020/11/09	0	14.40	0	0.00	14.50	0	276	0.00%
2020/10/21	9	14.63	9	14.45	14.60	0	279	0.00%
2020/10/07	0	13.95	0	0.00	14.00	0	288	0.00%
2020/09/04	0	15.05	0	0.00	15.10	0	317	0.00%
2020/08/24	0	14.90	0	0.00	14.80	0	433	0.00%
2020/08/20	0	14.70	0	0.00	14.70	0	434	0.00%
2020/08/19	0	15.30	0	0.00	15.30	0	440	0.00%
2020/08/12	8	14.76	8	14.70	14.65	0	420	0.00%
2020/08/06	0	14.65	0	0.00	14.70	0	417	0.00%
2020/08/05	0	14.60	0	0.00	14.65	0	416	0.00%
2020/07/21	1	15.40	1	15.35	15.35	0	517	0.00%
2020/07/13	0	15.35	0	0.00	15.20	0	539	0.00%
2020/07/07	1	15.40	0	0.00	15.40	1	535	0.19%
2020/07/06	0	0.00	0	15.10	15.20	0	528	0.00%
2020/06/08	0	15.75	0	0.00	15.60	0	528	0.00%
2020/06/03	0	0.00	0	16.05	16.05	0	530	0.00%
2020/05/27	0	0.00	0	15.50	15.65	0	443	0.00%
2020/04/23	0	15.00	0	0.00	14.90	0	375	0.00%
2020/04/22	8	15.23	8	15.12	14.95	0	369	0.00%
2020/04/15	6	15.08	6	14.86	15.10	0	362	0.00%
2020/04/10	0	14.20	0	0.00	13.90	0	402	0.00%
2020/04/08	0	13.95	0	0.00	13.95	0	629	0.00%
2020/04/07	0	13.50	0	0.00	13.50	0	664	0.00%
2020/04/06	1	12.85	1	13.00	13.05	0	668	0.00%
2020/03/30	0	13.75	0	0.00	12.35	0	677	0.00%
2020/03/27	0	12.75	0	0.00	12.50	0	683	0.00%
2020/03/26	0	12.50	0	0.00	12.40	0	689	0.00%
2020/03/25	0	12.75	0	0.00	12.65	0	693	0.00%
2020/03/23	0	11.85	0	0.00	11.75	0	699	0.00%
2020/03/16	0	13.00	0	0.00	12.55	0	732	0.00%
2020/03/13	0	12.60	0	0.00	12.50	0	735	0.00%
2020/03/02	0	17.05	0	0.00	16.90	0	928	0.00%
2020/02/27	0	19.65	0	0.00	17.20	0	941	0.00%
2020/02/26	0	17.90	0	0.00	17.90	0	947	0.00%
2020/02/25	0	17.85	0	0.00	17.90	0	992	0.00%
2020/02/21	0	18.35	5	18.40	18.30	-5	979	-0.51%
2020/02/14	0	19.40	0	0.00	17.80	0	961	0.00%
2020/02/13	5	17.95	0	0.00	17.75	5	968	0.52%
2020/02/10	0	17.15	0	0.00	17.15	0	976	0.00%
2020/01/08	0	0.00	5	20.90	20.85	-5	1,088	-0.46%
2020/01/03	0	0.00	2	23.60	23.40	-2	1,041	-0.19%
2020/01/02	8.1	24.84	3	24.78	24.70	5.1	993	0.51%
2019/12/31	0	0.00	12	23.36	23.40	-12	826	-1.45%
2019/12/30	0.1	22.50	0	0.00	22.50	0.1	816	0.01%
2019/12/25	1	22.55	0	0.00	22.15	1	896	0.11%
2019/12/24	0	0.00	1	22.60	22.35	-1	916	-0.11%
2019/12/20	0	22.40	0	0.00	22.30	0	910	0.00%
2019/12/16	0	0.00	1	21.90	21.75	-1	890	-0.11%
2019/12/13	6	22.40	1	22.05	21.95	5	882	0.57%
2019/12/12	3	22.27	3	22.65	22.10	0	873	0.00%
2019/12/11	3	22.50	0	0.00	22.45	3	847	0.35%
2019/12/10	0	22.80	1	22.90	22.85	-1	838	-0.12%
2019/12/09	3	23.35	1	23.45	22.60	2	831	0.24%
2019/12/06	2	22.50	0	0.00	22.60	2	803	0.25%
2019/12/05	1	22.40	0	0.00	22.40	1	793	0.13%
2019/12/04	9	22.53	8	22.66	22.35	1	780	0.13%
2019/11/29	0	22.00	0	0.00	22.00	0	734	0.00%
2019/11/28	2	23.05	0	0.00	23.05	2	713	0.28%
2019/11/27	12	22.70	12	22.76	22.80	0	686	0.00%
2019/11/06	0	0.00	1	21.30	21.05	-1	481	-0.21%
2019/10/31	0	0.00	1	21.65	21.50	-1	466	-0.21%
2019/10/30	0	21.40	0	0.00	21.35	0	460	0.00%
2019/10/28	1	21.60	5	21.90	21.55	-4	456	-0.88%
2019/10/23	1	22.40	1	23.05	22.40	0	436	0.00%
2019/10/22	16	23.33	15	23.19	23.30	1	409	0.24%
2019/10/21	2	20.85	0.9	21.30	21.35	1.1	331	0.32%
2019/10/18	0.2	20.65	0	0.00	20.75	0.2	337	0.05%
2019/10/14	3	21.40	0	0.00	20.70	3	322	0.93%
2019/10/08	0	20.90	0	0.00	20.90	0	313	0.00%
2019/10/07	0.2	21.15	0	0.00	21.25	0.2	307	0.05%
2019/10/04	0	0.00	2	21.45	21.50	-2	298	-0.67%
2019/10/03	0	0.00	3	20.00	20.75	-3	268	-1.12%
2019/10/02	3	20.55	0	0.00	20.30	3	246	1.22%
2019/10/01	0	0.00	17	20.58	20.50	-17	240	-7.06%
2019/09/27	2	20.20	0	0.00	20.10	2	188	1.06%
2019/09/26	0	18.70	0	0.00	18.80	0	165	0.00%
2019/09/25	6	18.80	0	0.00	18.75	6	166	3.61%
2019/09/24	0	18.55	0	0.00	18.65	0	160	0.00%
2019/09/17	0	18.35	0	0.00	18.45	0	158	0.00%
2019/09/12	0.6	18.65	0	0.00	18.75	0.6	158	0.37%
2019/09/06	0	19.05	0	0.00	19.15	0	157	0.00%
2019/08/26	0	18.25	0	0.00	18.25	0	157	0.00%
2019/08/20	0	18.60	0	0.00	18.70	0	155	0.00%
2019/08/08	1	18.90	9	19.51	18.75	-8	155	-5.14%
2019/08/06	4	18.28	3	18.40	18.40	1	152	0.66%
2019/08/05	7	18.75	0	0.00	18.50	7	152	4.58%
2019/08/01	1	19.70	0	0.00	19.75	1	165	0.60%
2019/07/22	10	20.01	0	0.00	20.05	10	200	4.98%
2019/07/05	0	0.00	2	19.83	19.70	-2	367	-0.54%
2019/07/04	2	20.50	0	0.00	20.50	2	366	0.55%
2019/06/18	0	19.80	0	0.00	19.75	0	378	0.00%
2019/06/10	3	19.10	18	19.08	19.10	-15	390	-3.84%
2019/06/05	12	19.70	0	0.00	19.30	12	390	3.07%
2019/06/03	1	18.80	1	18.80	19.00	0	385	0.00%
2019/05/24	1	18.75	1	18.75	18.70	0	395	0.00%
2019/05/22	1	19.20	0	0.00	19.15	1	403	0.25%
2019/05/14	1	18.90	0	0.00	18.85	1	478	0.21%
2019/05/02	0	21.55	0	0.00	21.65	0	445	0.00%
2019/04/22	0	21.95	0	0.00	21.75	0	410	0.00%
2019/04/18	2	22.50	15	22.54	22.35	-13	412	-3.15%
2019/04/17	22	22.54	8	23.30	22.45	14	385	3.63%
2019/04/09	0	21.05	0	0.00	21.05	0	296	0.00%
2019/04/08	0	20.80	0	0.00	20.80	0	311	0.00%
2019/04/03	0	0.00	5	20.90	20.80	-5	355	-1.41%
2019/04/02	5	20.70	0	0.00	20.75	5	357	1.40%
2019/03/29	0	20.70	0	0.00	20.70	0	372	0.00%
2019/03/25	0	20.60	1	20.55	20.50	-1	385	-0.26%
2019/03/22	0	21.00	0	0.00	21.00	0	390	0.00%
2019/03/21	0	23.20	0	0.00	21.20	0	404	0.00%
2019/03/18	0	23.40	0	0.00	21.10	0	501	0.00%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/03/08	0	20.80	0	0.00	20.80	0	671	0.00%
2019/03/05	1	21.70	0	0.00	21.60	1	670	0.15%
2019/02/18	0	22.95	0	0.00	23.00	0	627	0.00%
2019/01/23	0	20.70	0	0.00	20.85	0	612	0.00%
2019/01/07	0	21.60	0	0.00	21.45	0	599	0.00%
2018/12/28	0	23.40	2	23.60	23.40	-2	607	-0.33%
2018/12/27	2	23.00	0	0.00	23.00	2	606	0.33%
2018/12/26	14	24.44	14	24.46	23.10	0	589	0.00%
2018/12/21	0	22.65	0	0.00	22.40	0	524	0.00%
2018/12/14	0	0.00	10	22.90	23.00	-10	506	-1.98%
2018/12/13	18	24.66	8	24.55	23.50	10	494	2.02%
2018/12/11	0	23.00	0	0.00	22.85	0	409	0.00%
2018/12/07	0	23.10	0	0.00	23.10	0	373	0.00%
2018/12/05	0	0.00	8	22.78	22.70	-8	299	-2.67%
2018/12/04	8	21.69	0	0.00	21.75	8	251	3.19%
2018/11/13	0	18.45	0	0.00	18.45	0	401	0.00%
2018/11/06	0	20.15	0	0.00	18.00	0	427	0.00%
2018/10/11	0	18.95	0	0.00	18.80	0	438	0.00%
2018/10/04	0	24.00	0	0.00	23.20	0	426	0.00%
2018/10/03	0	0.00	0	23.80	23.65	0	426	0.00%
2018/09/03	0	0.00	1	26.75	26.25	-1	489	-0.20%
2018/08/22	2	22.20	0	0.00	21.90	2	527	0.38%
2018/08/20	0	24.20	0	0.00	23.65	0	539	0.00%
2018/08/17	0	26.20	0	0.00	24.20	0	541	0.00%
2018/08/08	0	0.00	1	25.70	25.60	-1	626	-0.16%
2018/08/06	1	25.65	10	26.25	25.70	-9	626	-1.44%
2018/08/02	7	26.55	0	0.00	26.05	7	633	1.11%
2018/07/27	3	26.40	0	0.00	26.50	3	652	0.46%
2018/07/17	0	29.05	0	0.00	28.70	0	669	0.00%
2018/07/09	0	0.00	11	29.65	29.25	-11	670	-1.64%
2018/07/06	0	0.00	3	30.00	29.55	-3	667	-0.45%
2018/06/15	1	31.70	0	0.00	31.55	1	691	0.14%
2018/06/14	0	0.00	3	33.20	32.20	-3	699	-0.43%
2018/06/13	3	33.35	3	33.70	33.35	0	679	0.00%
2018/06/04	3	31.90	0	0.00	31.40	3	587	0.51%
2018/05/30	0	0.00	0	30.90	31.10	0	562	0.00%
2018/05/25	2	29.65	0	0.00	30.00	2	538	0.37%
2018/05/18	1	29.00	0	0.00	28.55	1	574	0.17%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/24	0	27.40	0	0.00	25.90	0	971	0.00%
2018/04/23	0	28.30	0	0.00	27.65	0	981	0.00%
2018/04/20	0	28.90	0	0.00	28.20	0	992	0.00%
2018/04/19	0	29.50	8	28.90	28.60	-8	1,000	-0.80%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/16	0	30.80	0	0.00	29.20	0	1,016	0.00%
2018/04/12	0	32.20	0	0.00	29.25	0	1,024	0.00%
2018/04/11	0	32.20	0	0.00	29.30	0	1,031	0.00%
2018/04/10	0	30.50	0	0.00	29.30	0	1,039	0.00%
2018/04/09	0	31.10	0	0.00	29.10	0	1,044	0.00%
2018/03/31	0	31.00	0	0.00	28.90	0	1,045	0.00%
2018/03/30	0	29.00	0	0.00	29.00	0	1,047	0.00%
2018/03/28	0	29.45	0	0.00	29.45	0	1,054	0.00%
2018/03/26	0	29.90	0	0.00	29.65	0	1,060	0.00%
2018/03/23	0	29.55	0	0.00	29.45	0	1,059	0.00%
2018/03/21	0	31.85	0	0.00	31.55	0	1,049	0.00%
2018/03/19	0	31.60	0	0.00	31.30	0	1,079	0.00%
2018/03/16	0	31.45	0	0.00	31.15	0	1,082	0.00%
2018/03/15	0	31.20	0	0.00	31.20	0	1,083	0.00%
2018/03/14	0	30.80	0	0.00	30.95	0	1,081	0.00%
2018/03/13	0	30.70	0	0.00	30.80	0	1,102	0.00%
2018/03/12	0	30.35	0	0.00	30.30	0	1,116	0.00%
2018/03/02	0	31.80	0	0.00	31.40	0	1,210	0.00%
2018/02/26	0	31.90	0	0.00	31.70	0	1,231	0.00%
2018/02/21	0	30.50	0	0.00	30.70	0	1,184	0.00%
2018/02/12	0	0.00	1	29.00	29.05	-1	1,197	-0.08%
2018/02/09	0	29.40	0	0.00	28.85	0	1,203	0.00%
2018/02/06	0	0.00	4	31.25	29.10	-4	1,248	-0.32%
2018/02/05	0	35.40	0	0.00	32.15	0	1,233	0.00%
2018/01/30	4	33.40	0	0.00	31.75	4	1,401	0.29%
2018/01/29	1	32.75	0	0.00	32.60	1	1,401	0.07%
2018/01/26	0	0.00	6	32.02	32.65	-6	1,390	-0.43%
2018/01/25	6	33.08	0	0.00	33.00	6	1,353	0.44%
2018/01/24	1	29.70	0	0.00	30.40	1	1,205	0.08%
2018/01/16	1	29.85	0	0.00	29.60	1	1,352	0.07%