艾恩特 (3646)-犇亞-網路券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.50
漲跌
▲0.10
漲幅
+0.33%
成交量
27張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	30.45	0	0.00	30.40	1	112	0.89%
2024/04/16	1	30.70	0	0.00	30.45	1	112	0.89%
2024/04/15	1	30.80	0	0.00	30.90	1	111	0.89%
2024/04/12	1	30.85	0	0.00	31.00	1	113	0.88%
2024/04/11	0	33.50	0	0.00	31.00	0	111	0.00%
2024/04/10	0	32.48	0	0.00	30.95	0	110	0.00%
2024/04/08	0	31.50	0	0.00	30.70	0	107	0.00%
2024/03/25	1	30.30	0	0.00	30.55	1	106	0.94%
2024/03/22	1	30.45	0	0.00	30.55	1	106	0.94%
2024/03/21	1	30.45	0	0.00	30.50	1	106	0.94%
2024/03/18	1	30.45	0	0.00	30.60	1	104	0.96%
2024/03/15	1	30.45	0	0.00	30.65	1	106	0.94%
2024/03/14	1	30.50	0	0.00	30.60	1	106	0.94%
2024/03/13	1	30.90	0	0.00	30.90	1	104	0.96%
2024/03/11	0	30.50	0.3	30.50	30.90	-0.3	102	-0.33%
2024/03/07	0.2	30.20	0	0.00	30.50	0.2	98	0.20%
2024/03/06	1	30.40	0	0.00	30.40	1	97	1.03%
2024/03/05	1	30.50	0	0.00	30.70	1	95	1.04%
2024/03/04	1	30.50	0	0.00	30.65	1	95	1.05%
2024/03/01	1	30.40	0	0.00	30.60	1	94	1.06%
2024/02/29	0	32.60	0	33.65	30.60	0	93	-0.02%
2024/02/27	1	30.20	0	0.00	30.60	1	92	1.08%
2024/02/26	1	30.40	0	0.00	30.60	1	92	1.08%
2024/02/23	2	30.48	0	0.00	30.75	2	90	2.21%
2024/02/22	1	30.75	0	0.00	30.90	1	88	1.13%
2024/02/19	0	0.00	0	31.30	30.95	0	84	0.00%
2024/02/15	1	30.80	0	0.00	31.00	1	81	1.23%
2024/02/02	0	0.00	0.1	31.00	30.70	-0.1	79	-0.13%
2024/01/23	1	29.90	0	30.10	30.10	1	71	1.40%
2024/01/19	2	29.93	0	0.00	30.10	2	70	2.85%
2024/01/18	1	30.00	0	0.00	30.15	1	69	1.44%
2024/01/16	0	30.65	0	0.00	30.20	0	66	0.00%
2024/01/15	0	0.00	0	30.75	30.40	0	64	0.00%
2024/01/05	1	28.50	0	0.00	28.65	1	54	1.84%
2024/01/03	1	28.40	0	0.00	28.45	1	55	1.81%
2024/01/02	0	0.00	0	31.25	28.50	0	55	0.00%
2023/12/29	0	28.65	0	0.00	28.45	0	54	0.00%
2023/12/26	1	28.45	0	0.00	28.50	1	56	1.78%
2023/12/22	1	28.65	0	0.00	28.60	1	54	1.82%
2023/12/20	1	28.65	0	0.00	28.85	1	53	1.86%
2023/12/15	1	28.30	0	0.00	28.70	1	52	1.90%
2023/12/13	1	28.35	0	0.00	28.35	1	51	1.93%
2023/12/12	1	28.25	0	0.00	28.35	1	51	1.93%
2023/12/11	1	28.30	0	0.00	28.40	1	49	2.03%
2023/12/08	1	28.45	0	0.00	28.35	1	48	2.06%
2023/12/07	1	28.35	0	0.00	28.30	1	49	2.01%
2023/12/06	2	28.43	0	0.00	28.40	2	49	4.02%
2023/12/05	1	28.35	0	28.50	28.50	1	48	2.06%
2023/12/04	1	28.30	0	31.25	28.50	1	49	2.03%
2023/12/01	1	28.35	0	0.00	28.45	1	49	2.04%
2023/11/30	1	28.35	0	0.00	28.45	1	49	2.02%
2023/11/29	1	28.40	0	0.00	28.55	1	51	1.95%
2023/11/28	2	28.48	0	0.00	28.45	2	53	3.76%
2023/11/22	0	0.00	0	31.05	28.25	0	53	-0.01%
2023/11/21	0	0.00	0	29.80	28.25	0	52	0.00%
2023/11/15	0	0.00	0	27.85	28.30	0	56	0.00%
2023/10/31	0	28.25	0	0.00	28.00	0	68	0.00%
2023/09/28	0	0.00	0	31.05	28.05	0	111	0.00%
2023/09/21	0	0.00	0	30.70	27.95	0	119	0.00%
2023/08/29	0	0.00	0	30.35	27.50	0	188	0.00%
2023/08/24	0	28.00	0	0.00	27.65	0	216	0.00%
2023/08/18	0	0.00	0	32.28	29.70	0	408	0.00%
2023/08/17	0.1	29.85	0	0.00	29.75	0.1	413	0.03%
2023/08/15	0	0.00	0	32.50	29.25	0	422	0.00%
2023/08/09	0	0.00	0	32.75	29.50	0	426	0.00%
2023/08/08	0	0.00	0	33.25	29.80	0	435	0.00%
2023/07/24	0	0.00	0	29.60	29.50	0	472	0.00%
2023/07/18	0	0.00	0	32.90	29.95	0	473	0.00%
2023/07/12	0	0.00	0	29.35	29.50	0	475	0.00%
2023/06/07	0	0.00	0	31.55	31.20	0	427	0.00%
2023/05/25	2	36.10	2	36.15	36.40	0	266	0.00%
2023/05/24	1	33.60	1	33.70	33.90	0	218	0.00%
2023/05/17	0	0.00	0	32.75	29.90	0	171	0.00%
2023/05/16	0.2	29.90	0	0.00	29.80	0.2	170	0.13%
2023/05/08	0	0.00	3	30.10	29.30	-3	173	-1.73%
2023/04/27	0	0.00	0	28.50	28.75	0	137	0.00%
2023/04/06	1	27.30	0	0.00	27.10	1	94	1.05%
2023/03/27	1	27.65	0	0.00	27.60	1	91	1.10%
2023/03/24	1	27.50	0	0.00	27.40	1	89	1.11%
2023/03/17	0	0.00	0	26.00	26.25	0	80	0.00%
2023/03/16	0	0.00	0	26.95	26.05	0	80	0.00%
2023/03/15	0	27.20	0	0.00	26.15	0	79	0.00%
2023/03/14	0	0.00	0	26.95	26.00	0	78	0.00%
2023/03/01	0	28.40	0	0.00	26.10	0	73	0.00%
2023/01/31	0	0.00	0	25.50	23.20	0	29	0.00%
2023/01/17	0	22.70	0	0.00	23.45	0	28	0.00%
2023/01/10	0	0.00	0	25.35	23.30	0	31	-0.02%
2023/01/09	0	0.00	0	23.40	23.05	0	33	0.00%
2022/11/07	0	0.00	3	22.80	22.60	-3	106	-2.81%
2022/10/12	3	20.90	0	0.00	20.80	3	111	2.70%
2022/08/18	0	0.00	0	27.20	25.70	0	92	0.00%
2022/07/22	0	0.00	0	26.85	25.60	0	81	0.00%
2022/05/31	0	0.00	0	27.00	26.55	0	118	0.00%
2022/05/16	0	26.10	0	0.00	25.95	0	316	0.00%
2022/04/18	0	0.00	0	29.35	26.70	0	316	0.00%
2022/03/31	0	29.80	0	0.00	27.00	0	331	0.00%
2022/03/23	0	28.50	0	0.00	27.70	0	326	0.00%
2022/03/21	0	0.00	5	27.50	27.45	-5	324	-1.54%
2022/03/16	5	26.75	0	0.00	26.90	5	326	1.53%
2022/03/01	0	0.00	3	26.00	26.50	-3	327	-0.92%
2022/02/25	3	27.27	0	0.00	27.25	3	308	0.97%
2021/12/27	0	0.00	4	27.90	28.00	-4	147	-2.72%
2021/12/24	0	0.00	1	27.60	27.50	-1	138	-0.72%
2021/12/15	0	27.00	0	0.00	26.55	0	137	0.00%
2021/12/06	0	0.00	5	27.65	27.50	-5	124	-4.02%
2021/11/29	5	25.80	0	0.00	26.35	5	116	4.29%
2021/11/19	5	26.60	0	0.00	26.30	5	120	4.14%
2021/11/16	0	0.00	0	28.05	28.05	0	116	0.00%
2021/11/08	1	27.30	1	27.50	27.00	0	116	0.00%
2021/09/22	0	0.00	0	27.00	27.10	0	269	0.00%
2021/07/26	0	0.00	1	32.60	32.30	-1	255	-0.39%
2021/07/22	1	32.35	0	0.00	32.60	1	245	0.41%
2021/07/21	0	0.00	1	32.45	31.80	-1	241	-0.41%
2021/07/20	2	31.08	2	31.93	31.55	0	239	0.00%
2021/07/19	3	31.95	2	32.28	32.60	1	236	0.42%
2021/04/07	0	26.35	0	0.00	26.10	0	602	0.00%
2021/04/06	0	25.75	0	0.00	25.50	0	601	0.00%
2021/03/25	0	27.00	0	0.00	25.75	0	595	0.00%
2021/03/24	0	26.80	0	25.85	25.85	0	591	0.00%
2021/03/12	0	27.27	0	0.00	26.25	0	497	0.00%
2021/03/08	0	27.00	0	0.00	25.00	0	449	0.00%
2021/03/04	0	27.60	0	0.00	25.50	0	445	0.00%
2021/02/23	0	0.00	2	25.95	26.85	-2	404	-0.49%
2021/02/22	2	26.55	3	28.00	26.75	-1	392	-0.25%
2021/02/19	3	27.37	0	0.00	27.40	3	372	0.81%
2021/02/02	0	23.95	0	0.00	24.05	0	316	0.00%
2021/02/01	4	24.95	4	24.50	23.10	0	308	0.00%
2021/01/29	4	23.70	4	23.51	24.10	0	279	0.00%
2021/01/07	0	0.00	0	22.80	22.90	0	235	-0.02%
2020/12/31	0	0.00	1	21.25	21.25	-1	176	-0.57%
2020/12/29	1	21.00	0	0.00	20.90	1	183	0.55%
2020/12/17	0	0.00	0	21.00	21.10	0	321	0.00%
2020/11/18	0	20.55	0	0.00	20.65	0	421	0.00%
2020/11/09	0	0.00	3	21.35	21.00	-3	423	-0.71%
2020/11/05	0	0.00	28	20.77	21.25	-28	425	-6.58%
2020/10/27	0	0.00	0	22.00	22.00	0	421	0.00%
2020/10/22	8	22.16	0	0.00	21.90	8	417	1.92%
2020/10/21	5	22.00	3	21.95	22.25	2	415	0.48%
2020/10/20	3	21.95	0	0.00	21.95	3	414	0.72%
2020/10/08	0	0.00	3	22.35	22.10	-3	389	-0.77%
2020/09/28	0	0.00	4	20.03	19.95	-4	360	-1.11%
2020/09/25	0	0.00	6	21.44	20.60	-6	350	-1.71%
2020/09/23	15	23.75	4	23.63	24.00	11	317	3.46%
2020/09/22	3	23.27	0	0.00	22.70	3	281	1.07%
2020/09/21	6	21.37	1	21.00	22.15	5	225	2.22%
2020/09/18	1	20.30	1	21.00	20.15	0	208	0.00%
2020/09/09	2	18.83	2	19.20	19.75	0	191	0.00%
2020/09/08	0	0.00	2	21.43	19.85	-2	216	-0.92%
2020/09/04	0	0.00	7	18.70	20.05	-7	184	-3.79%
2020/09/03	4	18.48	0	0.00	18.25	4	163	2.44%
2020/08/24	0	17.90	0	0.00	17.50	0	150	0.00%
2020/08/19	0	17.60	0	0.00	17.60	0	144	0.00%
2020/08/17	10	17.64	0	0.00	17.75	10	142	7.02%
2020/08/10	0	0.00	1	16.80	17.35	-1	129	-0.77%
2020/08/03	0	16.60	0	0.00	16.45	0	124	0.00%
2020/07/31	0	16.65	0	0.00	16.50	0	124	0.00%
2020/07/30	0	16.50	0	0.00	16.50	0	124	0.00%
2020/07/21	1	16.55	0	0.00	16.65	1	124	0.80%
2020/07/16	0	16.95	0	0.00	16.80	0	124	0.00%
2020/07/06	0	0.00	0	17.00	16.85	0	117	0.00%
2020/06/15	0	0.00	5	17.75	16.55	-5	111	-4.50%
2020/06/12	1	16.00	1	16.10	16.20	0	73	0.00%
2020/06/09	0	15.70	0	0.00	15.55	0	69	0.00%
2020/06/04	0	0.00	0	15.20	15.30	0	69	0.00%
2020/06/03	0	0.00	0	15.20	15.20	0	69	0.00%
2020/05/27	0	0.00	0	15.70	15.55	0	66	0.00%
2020/05/25	0	15.60	0	0.00	15.65	0	65	0.00%
2020/04/22	0	14.45	0	0.00	14.45	0	58	0.00%
2020/04/21	0	14.05	0	0.00	14.05	0	57	0.00%
2020/04/20	0	14.35	0	0.00	14.35	0	57	0.02%
2020/04/17	0	13.80	0	0.00	13.85	0	56	0.00%
2020/04/16	0	13.60	0	0.00	13.70	0	54	0.00%
2020/04/14	0	13.25	0	0.00	13.25	0	48	0.00%
2020/04/13	0	13.00	0	0.00	13.05	0	48	0.01%
2020/04/09	0	14.95	0	0.00	13.35	0	46	0.00%
2020/04/08	0	14.00	0	0.00	13.60	0	46	0.00%
2020/04/06	5	13.00	0	0.00	13.00	5	44	11.25%
2020/04/01	0	13.95	0	0.00	13.05	0	44	0.01%
2020/03/24	0	14.20	0	0.00	12.80	0	38	0.00%
2020/03/19	0	14.35	0	0.00	12.20	0	37	0.01%
2020/03/16	0	14.00	0	0.00	13.95	0	31	0.00%
2020/03/13	0	15.25	0	0.00	15.10	0	30	0.02%
2020/03/12	0	15.25	0	0.00	15.10	0	27	0.01%
2020/03/11	0	15.85	0	0.00	15.70	0	27	0.00%
2020/03/10	0	15.95	0	0.00	15.80	0	26	0.15%
2020/03/09	0	15.95	0	0.00	15.80	0	27	0.01%
2020/03/02	0	16.05	0	0.00	15.90	0	25	0.02%
2020/02/27	0	16.15	0	0.00	16.00	0	27	0.02%
2020/02/26	0	16.15	0	0.00	16.00	0	27	0.01%
2020/02/25	0	16.10	0	0.00	15.95	0	28	0.01%
2020/02/24	0	15.90	0	0.00	16.05	0	28	0.06%
2020/02/20	0	17.60	0	0.00	16.05	0	30	0.00%
2020/02/17	0	17.60	0	0.00	16.15	0	46	0.00%
2020/02/14	0	15.90	0	0.00	16.00	0	45	0.00%
2020/02/06	0	16.30	0	0.00	16.15	0	46	0.00%
2020/02/04	0	16.75	0	0.00	16.60	0	47	0.00%
2020/01/30	0	16.00	0	0.00	16.10	0	48	0.00%
2020/01/10	0	18.55	0	0.00	16.85	0	48	0.00%
2019/12/24	0	18.45	0	0.00	16.90	0	50	0.00%
2019/12/20	0	18.50	0	0.00	16.80	0	51	0.00%
2019/12/10	0	16.90	0	0.00	16.90	0	51	0.00%
2019/11/28	0	16.90	0	0.00	16.90	0	53	0.00%
2019/11/15	2	18.40	2	18.10	17.35	0	49	0.00%
2019/10/30	0	17.00	0	0.00	16.85	0	30	0.01%
2019/10/08	0	17.65	0	0.00	17.50	0	25	0.00%
2019/10/02	0	17.70	0	0.00	17.55	0	23	0.00%
2019/09/26	1	17.50	0	0.00	17.45	1	24	4.13%
2019/09/02	0	0.00	0	18.95	18.80	0	17	-0.01%
2019/08/26	0	18.20	0	0.00	18.20	0	15	0.01%
2019/08/19	0	18.15	0	0.00	18.00	0	15	0.01%
2019/07/11	0	18.00	0	0.00	18.00	0	24	0.00%
2019/06/27	0	19.65	0	0.00	17.95	0	31	0.00%
2019/06/25	0	18.10	0	0.00	17.95	0	32	0.00%
2019/06/18	0	18.05	0	0.00	17.90	0	35	0.00%
2019/05/08	1	18.80	0	0.00	19.00	1	56	1.77%
2019/04/16	0	19.70	0	0.00	19.55	0	72	0.00%
2019/04/11	1	20.00	0	0.00	19.75	1	72	1.39%
2019/04/09	0	20.50	0	0.00	20.30	0	68	0.00%
2019/04/08	1	20.00	0	0.00	20.30	1	68	1.47%
2019/04/03	0	20.35	0	0.00	20.15	0	67	0.01%
2019/04/02	1	19.95	0	0.00	20.10	1	67	1.49%
2019/04/01	1	20.25	0	0.00	20.30	1	66	1.53%
2019/03/28	0	20.35	0	0.00	20.15	0	66	0.01%
2019/03/27	0	20.55	0	0.00	20.35	0	67	0.00%
2019/03/26	0	20.45	0	0.00	20.25	0	69	0.01%
2019/03/25	0	20.60	0	0.00	20.40	0	69	0.01%
2019/03/22	0	20.85	0	0.00	20.65	0	68	0.00%
2019/03/21	0	20.80	0	0.00	20.60	0	67	0.00%
2019/03/20	0	20.20	0.6	20.20	20.35	-0.6	68	-0.87%
2019/03/19	0	20.40	0	20.40	20.40	0	66	-0.03%
2019/03/18	0	0.00	0.1	20.60	20.60	-0.1	66	-0.10%
2019/03/15	0.7	22.25	0	0.00	20.60	0.7	67	1.00%
2019/03/14	0	22.20	0	0.00	20.45	0	66	0.00%
2019/03/08	0	22.20	0	0.00	20.10	0	69	0.01%
2019/03/07	0	22.30	0	0.00	20.20	0	70	0.00%
2019/03/06	0	22.00	0	0.00	20.35	0	69	0.01%
2019/03/05	0	22.00	0	22.00	20.20	0	72	0.00%
2019/03/04	0	20.40	0	0.00	20.05	0	72	0.01%
2019/02/27	0	20.90	0	0.00	19.55	0	70	0.00%
2019/02/26	0	20.80	0	0.00	19.30	0	69	0.00%
2019/02/25	0	21.30	0	0.00	19.40	0	70	0.00%
2019/02/21	0	21.10	0	0.00	19.10	0	69	0.00%
2019/02/18	0	21.20	0	0.00	19.25	0	70	0.00%
2019/02/15	0	21.45	0	0.00	19.30	0	70	0.00%
2019/01/29	0	20.60	0	0.00	18.90	0	66	0.01%
2019/01/22	0	17.20	0	0.00	17.35	0	53	0.00%
2019/01/08	0	0.00	0	18.60	17.15	0	61	0.00%
2019/01/03	0	17.40	0	0.00	17.15	0	73	0.00%
2018/12/27	0	17.30	0	0.00	17.15	0	74	0.00%
2018/12/25	0	17.10	0	0.00	16.95	0	74	0.00%
2018/12/22	0	17.15	0	0.00	17.00	0	74	0.00%
2018/12/12	0	17.70	0	0.00	17.55	0	95	0.00%
2018/12/05	0	0.00	0	18.10	18.20	0	95	0.00%
2018/12/04	0	0.00	0	17.90	18.00	0	96	-0.01%
2018/11/28	0	0.00	3	17.40	17.05	-3	91	-3.28%
2018/11/26	0	16.45	0	0.00	16.30	0	88	0.00%
2018/11/07	0	15.25	0	0.00	15.10	0	113	0.00%
2018/11/06	0	15.20	0	0.00	15.20	0	116	0.00%
2018/11/05	0	15.50	0	0.00	15.35	0	116	0.00%
2018/11/01	3	15.95	0	0.00	15.90	3	118	2.54%
2018/10/29	0	14.20	0	0.00	14.25	0	116	0.00%
2018/10/11	0	15.85	0	0.00	15.70	0	111	0.00%
2018/10/09	0	0.00	0	17.30	17.40	0	105	-0.04%
2018/10/04	0	19.80	0	0.00	17.70	0	106	0.00%
2018/09/18	6	19.65	6	19.10	18.50	0	115	0.00%
2018/08/20	0	19.40	0	0.00	19.25	0	229	0.00%
2018/08/15	6	20.37	6	19.95	19.90	0	341	0.00%
2018/08/13	3	18.40	3	18.55	18.50	0	349	0.00%
2018/08/06	0	20.00	0	0.00	19.85	0	415	0.00%
2018/07/20	0	20.35	0	0.00	20.15	0	687	0.00%
2018/06/27	0	21.10	0	0.00	21.20	0	1,538	0.00%
2018/06/22	1	21.10	0	0.00	21.10	1	1,529	0.07%
2018/05/30	0	0.00	0	24.00	24.00	0	1,457	0.00%
2018/05/25	0	0.00	5	25.20	24.80	-5	1,411	-0.35%
2018/05/24	5	24.20	1	24.20	24.20	4	1,324	0.30%
2018/05/23	1	22.00	0	0.00	22.00	1	1,296	0.08%
2018/05/18	0	0.00	2	22.60	22.60	-2	1,273	-0.16%
2018/05/16	0	0.00	18	22.70	22.10	-18	1,246	-1.44%
2018/05/15	4	23.55	0	0.00	23.10	4	1,235	0.32%
2018/05/14	2	24.00	0	0.00	23.95	2	1,223	0.16%
2018/05/10	0	0.00	1	26.20	25.40	-1	1,193	-0.08%
2018/05/09	1	25.55	0	0.00	25.55	1	1,164	0.09%
2018/05/07	0	0.00	1	22.65	23.05	-1	1,109	-0.09%
2018/05/04	1	24.05	6	24.45	23.40	-5	1,086	-0.46%
2018/05/03	1	24.15	7	24.50	24.45	-6	1,072	-0.56%
2018/05/02	13	23.90	0	0.00	23.85	13	1,049	1.24%
2018/04/27	0	0.00	3	26.97	25.90	-3	997	-0.30%
2018/04/26	3	27.55	0	0.00	26.35	3	976	0.31%
2018/04/25	12	25.87	0	0.00	28.15	12	937	1.28%
2018/04/24	0	0.00	1	27.85	26.55	-1	871	-0.11%
2018/04/23	2	28.05	6	27.50	28.60	-4	815	-0.49%
2018/04/20	23	26.46	17	26.59	26.95	6	583	1.03%
2018/04/19	0	24.50	0	0.00	24.50	0	395	0.00%
2018/04/16	0	0.00	2	22.25	22.30	-2	285	-0.70%
2018/04/12	4	21.45	2	21.60	22.30	2	214	0.93%
2018/04/11	4	20.35	4	19.86	20.35	0	158	0.00%
2018/04/02	6	17.95	6	17.95	17.70	0	91	0.00%
2018/03/31	0	16.50	0	0.00	16.35	0	69	0.01%
2018/03/30	0.1	16.45	0	0.00	16.30	0.1	67	0.07%
2018/03/27	0	16.45	0	0.00	16.30	0	66	0.00%
2018/03/23	0	16.30	0	0.00	16.15	0	64	0.00%
2018/03/22	0	17.25	0	17.25	17.10	0	63	0.00%
2018/03/19	0	15.25	0	0.00	15.10	0	48	0.00%
2018/03/16	0	15.35	0	15.35	15.20	0	48	0.00%
2018/03/15	0	15.30	0	0.00	15.15	0	48	0.00%
2018/03/14	0	15.30	0	0.00	15.40	0	49	0.01%
2018/03/09	0	15.35	0	0.00	15.20	0	50	0.00%
2018/03/01	0	17.15	0	0.00	15.45	0	50	0.01%