海華 (3694)-犇亞-網路券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.4
漲跌
▼1.9
漲幅
-3.56%
成交量
3,599張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	53.60	53.30	-1	2,293	-0.04%
2024/06/13	0	0.00	1	50.90	50.50	-1	2,615	-0.04%
2024/06/11	1	51.20	1	52.30	51.20	0	2,730	0.00%
2024/06/04	0	0.00	2	54.00	52.20	-2	2,822	-0.07%
2024/06/03	3	54.53	0	0.00	54.00	3	2,923	0.10%
2024/05/28	0	0.00	1	56.20	55.20	-1	3,655	-0.03%
2024/05/27	12	56.90	13	56.24	56.00	-1	3,605	-0.03%
2024/05/24	7	52.89	1	53.20	52.60	6	3,462	0.17%
2024/05/23	0	0.00	3	50.90	51.20	-3	3,307	-0.09%
2024/05/22	2.2	50.97	1	51.40	51.40	1.2	3,339	0.04%
2024/05/20	0	0.00	2	47.65	46.70	-2	3,362	-0.06%
2024/05/17	2	48.60	0	0.00	48.60	2	3,393	0.06%
2024/05/14	2	45.80	2	45.68	44.10	0	3,419	0.00%
2024/04/10	0	0.00	2	54.25	53.60	-2	8,895	-0.02%
2024/04/09	1	53.10	0	0.00	53.70	1	8,914	0.01%
2024/04/08	1.1	53.61	0	0.00	53.60	1.1	8,964	0.01%
2024/03/26	0	0.00	21	53.29	51.80	-21	9,808	-0.21%
2024/03/25	21	53.60	3	54.47	53.60	18	9,901	0.18%
2024/03/22	1	54.40	0	0.00	54.20	1	9,956	0.01%
2024/03/21	0	0.00	2	55.80	55.50	-2	9,984	-0.02%
2024/03/19	3	54.47	1	54.40	54.40	2	10,063	0.02%
2024/03/15	1	53.80	0	0.00	51.50	1	10,650	0.01%
2024/03/14	1	51.80	5	52.92	53.70	-4	10,742	-0.04%
2024/03/13	0	0.00	2	50.70	51.00	-2	10,675	-0.02%
2024/03/11	2	51.20	2	51.50	51.40	0	10,683	0.00%
2024/03/08	3	51.60	0	0.00	50.10	3	10,692	0.03%
2024/03/07	3	53.97	1	53.60	52.60	2	10,680	0.02%
2024/03/06	1	56.60	92	57.54	57.00	-91	10,597	-0.86%
2024/03/05	7	57.71	7	57.23	58.10	0	10,637	0.00%
2024/03/04	102	56.65	10	55.50	56.30	92	10,328	0.89%	大買/
2024/03/01	0	0.00	1	51.60	52.20	-1	10,089	-0.01%
2024/02/29	3	51.93	0	0.00	51.00	3	10,125	0.03%
2024/02/23	1	52.90	0	0.00	51.70	1	10,966	0.01%
2024/02/21	0	0.00	29	54.21	56.00	-29	11,044	-0.26%
2024/02/20	28	53.60	1	54.30	53.70	27	11,059	0.24%
2024/02/19	1	53.70	0	0.00	53.50	1	11,101	0.01%
2024/02/16	1	55.20	5	54.54	55.10	-4	11,078	-0.04%
2024/02/15	15	55.53	15	55.20	55.00	0	10,975	0.00%
2024/02/05	2	55.40	1	55.40	55.30	1	10,914	0.01%
2024/02/02	9	58.14	21	58.29	56.60	-12	10,832	-0.11%
2024/02/01	67	59.14	63	59.38	57.30	4	10,645	0.04%
2024/01/31	23	57.60	20	56.83	58.00	3	10,106	0.03%
2024/01/30	55	56.42	51	56.28	55.30	4	9,731	0.04%
2024/01/29	16	55.61	16	55.72	56.50	0	9,427	0.00%
2024/01/26	38	55.90	33	56.19	55.40	5	9,155	0.05%
2024/01/25	40	54.23	49	53.24	56.80	-9	8,310	-0.11%
2024/01/24	38	52.47	23	52.13	51.70	15	7,779	0.19%
2024/01/23	10	50.02	15	49.18	49.30	-5	7,451	-0.07%
2024/01/22	5	48.92	0	0.00	48.65	5	7,276	0.07%
2024/01/17	17	49.62	15	49.20	48.95	2	6,914	0.03%
2024/01/16	2	49.28	2	51.33	53.20	0	6,295	0.00%
2024/01/15	1	46.85	1	47.15	48.40	0	5,785	0.00%
2023/12/28	0	0.00	0.1	47.70	46.85	-0.1	5,614	0.00%
2023/12/27	15	47.62	15	47.88	47.65	0	5,546	0.00%
2023/12/26	1.1	47.93	1	48.10	48.40	0.1	5,359	0.00%
2023/12/20	5	46.65	0	0.00	46.30	5	4,891	0.10%
2023/12/19	0	0.00	2	44.95	44.65	-2	4,782	-0.04%
2023/12/18	2	44.95	0	0.00	44.95	2	4,736	0.04%
2023/12/15	0	0.00	1	44.35	44.00	-1	4,701	-0.02%
2023/12/14	0	0.00	3	45.45	45.35	-3	4,745	-0.06%
2023/12/13	1	47.15	2	48.23	47.50	-1	4,563	-0.02%
2023/12/12	3	45.57	8	45.63	45.75	-5	4,190	-0.12%
2023/12/11	6	43.59	26	42.86	44.45	-20	3,980	-0.50%
2023/12/05	1	41.90	0	0.00	41.35	1	3,902	0.03%
2023/12/04	6	44.43	5	43.10	42.60	1	3,872	0.03%
2023/12/01	13	44.42	0	0.00	44.05	13	3,828	0.34%
2023/11/30	1	44.10	1.2	45.36	44.80	-0.2	3,798	-0.01%
2023/11/29	10	44.55	0	0.00	46.00	10	3,643	0.27%
2023/11/28	1.2	45.53	1	45.00	44.95	0.2	3,555	0.01%
2023/11/24	6	46.14	5	45.63	45.05	1	3,362	0.03%
2023/11/23	7	45.35	1	44.20	45.00	6	3,087	0.19%
2023/11/21	7	39.36	7	39.49	39.90	0	2,441	0.00%
2023/11/17	0	0.00	1	36.60	36.85	-1	2,199	-0.05%
2023/11/16	3	35.48	0	0.00	35.30	3	2,100	0.14%
2023/11/08	2	32.95	0	0.00	33.25	2	2,047	0.10%
2023/11/06	0	0.00	2	32.75	31.80	-2	2,066	-0.10%
2023/11/03	2	32.55	0	0.00	32.55	2	2,134	0.09%
2023/10/27	0	0.00	1	31.75	31.80	-1	2,154	-0.05%
2023/10/26	1	31.50	0	0.00	31.50	1	2,179	0.05%
2023/10/25	0	0.00	2	31.70	31.80	-2	2,203	-0.09%
2023/10/23	1	29.80	1	29.85	29.70	0	2,237	0.00%
2023/10/18	0	0.00	1	30.00	29.50	-1	2,335	-0.04%
2023/10/13	1	31.90	2	31.05	31.00	-1	2,712	-0.04%
2023/10/12	3	32.40	0	0.00	31.75	3	2,687	0.11%
2023/10/06	0	0.00	6	37.61	37.25	-6	2,672	-0.22%
2023/10/05	6	38.10	0	0.00	37.80	6	2,668	0.22%
2023/09/15	0	0.00	1	35.85	35.50	-1	2,560	-0.04%
2023/09/14	1	36.70	1	36.50	36.35	0	2,523	0.00%
2023/09/13	0	0.00	0.1	35.80	35.55	-0.1	2,391	0.00%
2023/09/11	0.1	33.65	0	0.00	33.55	0.1	2,289	0.00%
2023/08/17	0	0.00	0.3	34.80	34.75	-0.3	2,222	-0.02%
2023/08/16	0	0.00	0.2	33.90	33.95	-0.2	2,227	-0.01%
2023/08/15	0	0.00	10	33.15	33.30	-10	2,221	-0.45%
2023/08/14	10	31.78	0	0.00	32.10	10	2,221	0.45%
2023/08/09	0	0.00	10	34.90	34.50	-10	2,182	-0.46%
2023/08/04	0	0.00	1	30.75	30.95	-1	2,087	-0.05%
2023/08/02	5	31.95	0	0.00	30.75	5	2,085	0.24%
2023/07/31	5	33.65	0	0.00	33.40	5	2,016	0.25%
2023/07/28	11	34.70	10	34.60	34.50	1	1,962	0.05%
2023/07/27	0	0.00	1	33.05	33.65	-1	1,899	-0.05%
2023/07/26	0	0.00	4	34.40	32.70	-4	1,881	-0.21%
2023/07/21	4	34.80	0	0.00	34.10	4	1,726	0.23%
2023/07/18	0.5	40.80	1	41.60	39.50	-0.5	1,529	-0.03%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	1	34.45	0	0.00	34.45	1	1,259	0.08%
2023/07/04	0	0.00	6	32.35	32.25	-6	1,076	-0.56%
2023/07/03	9	31.56	3	31.25	31.00	6	1,015	0.59%
2023/06/28	0	0.00	13	27.56	27.85	-13	879	-1.48%
2023/06/19	8	27.85	0	0.00	27.85	8	1,022	0.78%
2023/06/16	0	0.00	2	28.10	28.00	-2	1,018	-0.20%
2023/06/05	0	0.00	1	28.50	28.80	-1	893	-0.11%
2023/06/02	0	0.00	4	27.89	28.00	-4	883	-0.45%
2023/05/24	3	28.05	0	0.00	27.65	3	816	0.37%
2023/05/22	0	0.00	1	27.40	28.45	-1	791	-0.13%
2023/05/19	7	26.40	0	0.00	26.60	7	755	0.93%
2023/05/17	3	27.10	3	27.15	26.75	0	716	0.00%
2023/04/25	5	22.90	0	0.00	22.90	5	554	0.90%
2022/10/20	0	0.00	2	19.35	18.55	-2	497	-0.40%
2022/10/19	2	18.65	0	0.00	19.55	2	477	0.42%
2022/08/24	0	0.00	5	22.07	21.70	-5	415	-1.20%
2022/08/23	5	21.90	2	21.75	21.90	3	407	0.74%
2022/08/19	2	22.05	6	22.23	22.05	-4	392	-1.02%
2022/08/17	2	22.15	0	0.00	22.15	2	334	0.60%
2022/08/16	4	22.50	0	0.00	22.50	4	306	1.31%
2022/02/18	0	0.00	1	23.85	23.80	-1	1,136	-0.09%
2022/01/04	1	26.75	0	0.00	26.55	1	1,190	0.08%
2021/12/29	5	28.85	10	28.41	27.80	-5	1,144	-0.44%
2021/12/28	0	0.00	5	27.77	28.70	-5	1,051	-0.48%
2021/12/27	0	0.00	3	28.25	27.85	-3	1,024	-0.29%
2021/12/24	10	28.40	0	0.00	27.65	10	1,014	0.99%
2021/12/22	1	29.10	0	0.00	29.10	1	934	0.11%
2021/11/11	1	22.45	0	0.00	22.45	1	307	0.32%
2021/08/11	0	0.00	1	22.75	22.40	-1	1,079	-0.09%
2021/08/09	1	25.20	0	0.00	24.05	1	1,083	0.09%
2021/08/05	0	0.00	2	26.10	27.25	-2	901	-0.22%
2021/08/04	2	25.05	0	0.00	25.30	2	814	0.25%
2021/07/16	0	0.00	1	23.60	23.45	-1	1,136	-0.09%
2021/07/15	1	23.20	0	0.00	23.40	1	1,575	0.06%
2021/06/28	0	0.00	1	23.50	24.00	-1	1,928	-0.05%
2021/06/25	1	23.70	0	0.00	23.70	1	1,930	0.05%
2021/05/04	0	0.00	1	27.15	27.80	-1	1,970	-0.05%
2021/04/27	0	0.00	3	31.20	32.20	-3	1,980	-0.15%
2021/04/22	3	33.05	0	0.00	32.25	3	1,940	0.15%
2021/04/21	2	33.45	1	33.95	34.50	1	1,770	0.06%
2021/04/13	0	0.00	10	29.80	28.75	-10	1,306	-0.77%
2021/04/12	0	0.00	2	31.30	30.20	-2	1,326	-0.15%
2021/04/09	2	30.55	0	0.00	30.55	2	1,314	0.15%
2021/04/08	0	0.00	1	29.35	29.55	-1	1,147	-0.09%
2021/03/24	1	26.75	0	0.00	26.80	1	1,209	0.08%
2021/03/17	0	0.00	6	29.25	28.20	-6	1,370	-0.44%
2021/03/16	6	29.19	0	0.00	28.95	6	1,366	0.44%
2021/01/22	0	0.00	6	27.64	27.65	-6	2,586	-0.23%
2021/01/19	0	0.00	2	29.15	28.75	-2	2,645	-0.08%
2021/01/18	2	29.00	20	28.40	29.05	-18	2,720	-0.66%
2021/01/13	0	0.00	6	28.00	28.00	-6	2,631	-0.23%
2021/01/12	0	0.00	10	27.51	27.45	-10	2,633	-0.38%
2021/01/05	6	29.75	0	0.00	29.40	6	2,670	0.22%
2020/12/29	10	28.10	0	0.00	28.05	10	2,661	0.38%
2020/12/28	35	28.78	0	0.00	28.75	35	2,654	1.32%
2020/12/21	1	28.50	0	0.00	27.85	1	2,629	0.04%
2020/12/08	0	0.00	10	33.05	33.00	-10	2,755	-0.36%
2020/12/07	0	0.00	1	32.75	32.60	-1	2,761	-0.04%
2020/12/03	1	34.55	2	34.70	34.45	-1	2,722	-0.04%
2020/12/02	0	0.00	2	34.70	33.95	-2	2,707	-0.07%
2020/11/30	0	0.00	1	34.20	34.20	-1	2,736	-0.04%
2020/11/27	1	34.75	0	0.00	34.75	1	2,773	0.04%
2020/11/26	0	0.00	4	34.60	34.15	-4	2,808	-0.14%
2020/11/25	0	0.00	1	33.95	33.95	-1	2,799	-0.04%
2020/11/23	1	34.45	4	34.60	34.40	-3	2,887	-0.10%
2020/11/18	0	0.00	8	34.85	34.75	-8	3,162	-0.25%
2020/11/17	34	35.48	4	34.55	35.00	30	3,158	0.95%
2020/11/11	0	0.00	3	32.65	32.45	-3	3,246	-0.09%
2020/11/10	0	0.00	2	32.70	33.15	-2	3,265	-0.06%
2020/11/09	7	32.43	6	32.40	32.30	1	3,235	0.03%
2020/11/04	3	32.45	0	0.00	32.80	3	3,376	0.09%
2020/10/27	1	32.50	0	0.00	32.35	1	3,429	0.03%
2020/10/13	0	0.00	1	32.20	31.85	-1	3,502	-0.03%
2020/10/12	0	0.00	1	32.50	31.40	-1	3,542	-0.03%
2020/09/22	0	0.00	2	33.45	31.60	-2	3,749	-0.05%
2020/09/21	2	33.15	0	0.00	33.15	2	3,647	0.05%
2020/09/18	2	32.15	2	32.75	33.70	0	3,539	0.00%
2020/09/11	0	0.00	1	31.70	30.55	-1	3,333	-0.03%
2020/09/09	0	0.00	1	31.20	31.30	-1	3,278	-0.03%
2020/09/03	0	0.00	5	33.22	32.65	-5	3,179	-0.16%
2020/09/02	5	32.70	0	0.00	32.70	5	3,143	0.16%
2020/08/28	0	0.00	20	33.01	33.10	-20	2,995	-0.67%
2020/08/27	11	32.73	0.1	32.55	32.55	10.9	2,950	0.37%
2020/08/26	20	33.39	7	33.31	34.00	13	2,868	0.45%
2020/08/24	0	0.00	3	30.15	29.95	-3	2,505	-0.12%
2020/08/20	3	31.50	0	0.00	29.25	3	2,431	0.12%
2020/08/19	0	0.00	2.2	32.80	32.25	-2.2	2,317	-0.10%
2020/08/18	2	33.70	17	31.98	33.70	-15	2,117	-0.71%
2020/08/17	26	31.42	10	31.43	31.45	16	1,874	0.85%
2020/08/07	1	28.30	0	0.00	28.50	1	1,362	0.07%
2020/07/23	0	0.00	0.2	25.50	25.45	-0.2	909	-0.02%
2020/07/13	5	25.81	5	25.85	25.85	0	695	0.00%
2020/07/06	0	0.00	0	23.20	23.35	0	424	0.00%
2020/07/02	3	20.50	3	20.25	20.50	0	340	0.00%
2020/06/10	0	0.00	12	18.17	18.15	-12	286	-4.19%
2020/05/12	13.2	17.49	1	17.35	17.50	12.2	310	3.94%
2020/04/30	0	14.80	0	0.00	14.50	0	262	0.00%
2020/04/27	6	14.10	6	13.98	14.00	0	267	0.00%
2020/02/24	0	0.00	1	17.65	17.95	-1	168	-0.59%
2020/02/21	1	18.20	0	0.00	18.20	1	163	0.61%
2019/09/25	0	0.00	0.1	20.05	20.00	-0.1	237	-0.04%
2019/08/20	0	0.00	1	20.45	20.50	-1	110	-0.91%
2019/08/16	0	0.00	2	19.90	20.20	-2	107	-1.87%
2019/08/13	0	0.00	6	20.48	20.45	-6	108	-5.53%
2019/08/12	0	0.00	1	20.55	20.50	-1	109	-0.91%
2019/07/26	1	21.15	1	21.15	21.15	0	119	0.00%
2019/07/24	0	0.00	1	21.10	21.05	-1	118	-0.85%
2019/07/23	3	21.73	2	21.68	21.30	1	119	0.83%
2019/07/19	5	21.90	1	21.85	21.80	4	119	3.35%
2019/07/18	2	21.85	2	21.85	21.75	0	119	0.00%
2019/07/16	0	0.00	3	21.20	21.15	-3	115	-2.59%
2019/07/12	0	0.00	1	21.05	20.90	-1	118	-0.84%
2019/07/08	1	20.00	0	0.00	19.95	1	120	0.83%
2019/07/01	0	0.00	4	19.90	19.75	-4	154	-2.58%
2019/06/17	1	20.30	1	20.30	20.30	0	207	0.00%
2019/06/14	1	20.55	1	20.55	20.60	0	223	0.00%
2019/06/12	13	20.77	1	20.40	20.50	12	251	4.77%
2019/06/10	0	0.00	9	20.10	20.00	-9	372	-2.42%
2019/06/05	1	20.45	1	20.45	20.40	0	407	0.00%
2019/05/31	1	21.15	1	21.15	20.95	0	414	0.00%
2019/05/30	1	20.65	1	20.65	20.55	0	414	0.00%
2019/05/23	2	20.08	3	20.12	20.00	-1	461	-0.22%
2019/05/17	1	20.20	1	20.20	20.00	0	477	0.00%
2019/05/15	2	20.73	1	20.55	20.75	1	480	0.21%
2019/04/26	1	22.60	1	22.60	22.30	0	474	0.00%
2019/04/16	0	0.00	1	22.85	22.95	-1	466	-0.21%
2019/03/14	0	0.00	13	25.76	25.75	-13	422	-3.08%
2019/03/13	28	26.19	4	26.35	26.10	24	396	6.06%
2019/01/10	0	0.00	2	20.75	20.60	-2	353	-0.57%
2019/01/07	0	0.00	8	20.56	20.40	-8	366	-2.18%
2018/12/20	2	21.00	0	0.00	20.85	2	580	0.34%
2018/12/19	2	21.40	0	0.00	21.15	2	579	0.35%
2018/12/17	1	22.60	0	0.00	22.30	1	574	0.17%
2018/12/14	0	0.00	3	23.45	23.05	-3	576	-0.52%
2018/12/13	7	23.35	0	0.00	23.15	7	577	1.21%
2018/12/03	1	22.80	18	22.85	22.75	-17	625	-2.72%
2018/11/29	23	22.69	5	22.50	22.30	18	615	2.92%
2018/11/28	0.1	20.95	0	0.00	20.95	0.1	587	0.01%
2018/09/07	0	0.00	1	21.20	21.30	-1	2,632	-0.04%
2018/07/30	0	0.00	1	28.45	28.60	-1	3,170	-0.03%
2018/07/24	1	30.50	0	0.00	30.30	1	3,101	0.03%
2018/07/13	0	0.00	5	30.83	30.15	-5	2,998	-0.17%
2018/07/12	0	0.00	5	30.20	30.35	-5	2,958	-0.17%
2018/07/11	10	29.60	0	0.00	29.60	10	2,939	0.34%
2018/07/10	0	0.00	3	31.25	30.95	-3	2,911	-0.10%
2018/07/09	3	31.50	1	32.05	32.05	2	2,683	0.07%
2018/07/06	2	27.90	2	28.18	29.15	0	2,548	0.00%
2018/06/29	5	31.44	7	30.91	29.60	-2	2,450	-0.08%
2018/06/28	3	28.42	2	28.63	29.75	1	2,263	0.04%
2018/06/21	0	0.00	4	27.80	27.60	-4	2,552	-0.16%
2018/06/20	4	27.00	2	26.70	27.00	2	2,593	0.08%
2018/06/15	0	0.00	40	30.18	30.60	-40	2,669	-1.50%
2018/06/14	21	28.15	20	28.65	28.75	1	2,503	0.04%
2018/06/13	3	27.63	30	28.05	28.05	-27	2,319	-1.16%
2018/06/04	0	0.00	2	24.23	23.80	-2	2,153	-0.09%
2018/06/01	0	0.00	1	24.15	24.00	-1	2,137	-0.05%
2018/05/30	0	0.00	6	23.82	24.20	-6	2,103	-0.29%
2018/05/29	0	0.00	0.2	24.00	23.75	-0.2	2,088	-0.01%
2018/05/07	1	20.10	0	0.00	20.05	1	1,874	0.05%
2018/05/04	1	19.95	0	0.00	20.10	1	1,876	0.05%
2018/04/27	2	19.60	0	0.00	19.15	2	1,874	0.11%
2018/04/23	2	21.10	0	0.00	21.35	2	1,886	0.11%
2018/04/20	20	20.93	0	0.00	20.90	20	1,849	1.08%
2018/04/19	2	21.33	0	0.00	21.20	2	1,844	0.11%
2018/04/18	15	21.80	0	0.00	21.05	15	1,833	0.82%
2018/04/16	0	0.00	10	22.40	22.75	-10	1,827	-0.55%
2018/04/13	25	22.50	0	0.00	22.10	25	1,817	1.38%
2018/04/12	12	23.40	26	22.79	23.75	-14	1,821	-0.77%
2018/04/03	10	21.97	67	22.15	21.65	-57	2,001	-2.85%
2018/04/02	0	0.00	49	23.79	22.60	-49	1,956	-2.50%
2018/03/31	15	22.90	0	0.00	23.20	15	1,907	0.79%
2018/03/30	49.1	23.60	5	23.18	23.10	44.1	1,885	2.34%
2018/03/29	66	24.00	12	24.17	24.05	54	1,824	2.96%
2018/03/28	51	23.60	39	24.86	24.60	12	1,750	0.69%
2018/03/27	1	24.20	7	23.33	23.80	-6	1,690	-0.35%
2018/03/23	0	0.00	7	19.32	20.25	-7	1,437	-0.49%
2018/03/22	9	19.06	17	19.57	18.45	-8	1,356	-0.59%
2018/03/21	34	19.25	0	0.00	19.25	34	1,253	2.71%
2018/01/18	0	0.00	1	17.15	17.20	-1	1,030	-0.10%
2018/01/05	1	18.60	0	0.00	18.70	1	879	0.11%
2018/01/04	2	17.38	1	18.45	18.45	1	684	0.15%