欣陸 (3703)-犇亞-網路券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	90	39.94	71	39.11	39.60	19	7,264	0.26%
2024/05/02	95	39.57	35	39.65	39.60	60	6,958	0.86%
2024/04/30	0	0.00	3	38.15	38.00	-3	6,418	-0.05%
2024/04/29	3	39.05	13	38.94	39.10	-10	6,263	-0.16%
2024/04/26	42	39.03	110	37.90	39.00	-68	6,023	-1.13%	大賣/
2024/04/25	0	0.00	0.1	39.20	38.60	-0.1	5,696	0.00%
2024/04/24	27.1	38.65	6	38.46	38.05	21.1	5,197	0.41%
2024/04/23	21	37.28	63	36.28	36.80	-42	4,652	-0.90%
2024/04/22	2	39.48	182	37.87	37.25	-180	4,275	-4.21%	大賣/鉅額交易
2024/04/19	3	39.08	0	0.00	39.10	3	3,090	0.10%
2024/04/18	76	33.84	97.1	33.68	35.55	-21.1	2,307	-0.91%
2024/04/17	0	0.00	4	32.25	32.35	-4	2,037	-0.20%
2024/04/16	34	31.83	0	0.00	31.75	34	1,995	1.70%
2024/04/15	81	33.35	42	33.00	32.95	39	1,919	2.03%
2024/04/12	30	32.50	25	32.53	32.55	5	1,844	0.27%
2024/04/11	28	32.42	8	32.58	32.50	20	1,816	1.10%
2024/04/10	5	32.90	45	32.74	32.75	-40	1,767	-2.26%
2024/04/09	148	32.65	147	32.71	32.65	1	1,720	0.06%	大買/大賣/
2024/04/08	88	31.68	111	31.58	31.80	-23	1,623	-1.42%	大賣/
2024/04/03	89	31.42	62.5	31.32	31.60	26.5	1,564	1.69%
2024/04/02	9	30.98	8	30.95	31.00	1	1,506	0.07%
2024/04/01	5	30.70	24	30.79	30.85	-19	1,460	-1.30%
2024/03/29	215	30.88	69	30.84	30.55	146	1,429	10.21%	大買/鉅額交易
2024/03/28	104	30.54	49	30.65	30.20	55	1,329	4.14%	大買/
2024/03/27	0	0.00	33	29.99	30.10	-33	1,258	-2.62%
2024/03/26	85	29.87	19	29.59	29.70	66	1,202	5.49%
2024/03/22	0	0.00	1	28.75	28.85	-1	1,111	-0.09%
2024/03/19	15	28.89	0	0.00	28.70	15	1,120	1.34%
2024/03/18	1	28.85	0	0.00	28.70	1	1,138	0.09%
2024/03/12	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2024/01/17	0	0.00	6	26.95	26.75	-6	885	-0.68%
2024/01/02	2	28.50	0	0.00	28.50	2	930	0.21%
2023/12/26	0	0.00	0	28.20	28.20	0	918	0.00%
2023/12/13	0	0.00	1	28.00	28.25	-1	910	-0.11%
2023/12/11	0	0.00	1	27.70	27.75	-1	873	-0.11%
2023/12/06	0.3	27.90	0	0.00	27.85	0.3	894	0.03%
2023/12/05	0	0.00	5	27.90	27.90	-5	890	-0.56%
2023/12/04	0	0.00	1	27.80	27.80	-1	884	-0.11%
2023/11/28	0	0.00	0	27.40	27.40	0	887	-0.01%
2023/11/24	0	0.00	1	27.50	27.50	-1	903	-0.11%
2023/11/22	0	0.00	1	27.45	27.45	-1	892	-0.11%
2023/11/21	0	0.00	2	27.45	27.35	-2	897	-0.22%
2023/11/13	1	27.40	0	0.00	27.25	1	903	0.11%
2023/11/10	0	0.00	14	28.04	28.00	-14	897	-1.56%
2023/11/08	0	0.00	2	27.85	27.75	-2	965	-0.21%
2023/11/07	0	0.00	2	27.65	27.65	-2	976	-0.20%
2023/11/06	0	0.00	1	27.75	27.75	-1	985	-0.10%
2023/11/03	11	27.71	19	27.92	27.70	-8	993	-0.81%
2023/11/02	0	0.00	3	27.43	27.50	-3	978	-0.31%
2023/10/26	2	26.85	0	0.00	26.85	2	1,063	0.19%
2023/10/19	2	26.88	0	0.00	26.95	2	1,181	0.17%
2023/10/17	15	27.65	0	0.00	27.35	15	1,194	1.26%
2023/10/12	8	27.45	0	0.00	27.45	8	1,269	0.63%
2023/10/11	1	27.15	0	0.00	27.40	1	1,281	0.08%
2023/09/25	0	0.00	8	26.90	26.90	-8	1,526	-0.52%
2023/09/21	1	27.00	0	0.00	26.95	1	1,679	0.06%
2023/09/18	0	0.00	4	26.95	27.00	-4	1,772	-0.23%
2023/08/31	5	26.25	0	0.00	26.60	5	1,938	0.26%
2023/08/29	0	0.00	2	25.95	26.00	-2	1,944	-0.10%
2023/08/25	0	0.00	4	25.70	25.70	-4	1,992	-0.20%
2023/08/14	3	26.17	6	25.75	25.80	-3	2,051	-0.15%
2023/08/10	2	26.55	0	0.00	26.70	2	2,005	0.10%
2023/08/08	2	26.95	0	0.00	26.95	2	2,005	0.10%
2023/07/27	0	0.00	2	26.65	26.85	-2	2,239	-0.09%
2023/07/25	1	26.20	0	0.00	26.30	1	2,223	0.04%
2023/07/24	2	26.60	0	0.00	26.50	2	2,186	0.09%
2023/07/19	2	26.65	0	0.00	26.65	2	2,157	0.09%
2023/07/17	2	26.90	0	0.00	26.90	2	2,124	0.09%
2023/07/10	1	26.95	0	0.00	26.95	1	2,211	0.05%
2023/07/06	7	27.32	0	0.00	27.30	7	2,220	0.32%
2023/07/05	3	28.05	0	0.00	28.05	3	2,163	0.14%
2023/07/04	4	28.58	0	0.00	28.50	4	2,139	0.19%
2023/06/30	1	28.75	7	28.51	28.80	-6	2,122	-0.28%
2023/06/29	7.2	30.93	0	0.00	30.85	7.2	2,059	0.35%
2023/06/28	0	0.00	2	30.90	30.85	-2	2,020	-0.10%
2023/06/13	6	31.48	0	0.00	31.45	6	2,183	0.27%
2023/06/07	0	0.00	66	31.29	31.65	-66	2,307	-2.86%
2023/06/06	0	0.00	2	31.10	31.10	-2	2,285	-0.09%
2023/06/01	2	31.10	0	0.00	31.10	2	2,351	0.09%
2023/05/30	5	30.75	0	0.00	30.70	5	2,347	0.21%
2023/05/15	1	30.50	0	0.00	30.55	1	2,366	0.04%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/09	15	30.39	1	30.40	30.40	14	2,345	0.60%
2023/05/08	25	30.89	0	0.00	30.80	25	2,310	1.08%
2023/05/05	6	32.40	6	32.43	32.35	0	2,141	0.00%
2023/04/27	0	0.00	4	31.00	30.90	-4	2,083	-0.19%
2023/04/26	0	0.00	0	30.85	30.80	0	2,081	0.00%
2023/04/21	1	31.05	0	0.00	30.95	1	2,076	0.05%
2023/04/20	0	0.00	3	31.50	31.40	-3	2,064	-0.15%
2023/04/18	0	0.00	1	32.20	32.05	-1	2,052	-0.05%
2023/04/13	3	31.70	0	0.00	31.70	3	1,948	0.15%
2023/04/12	2	31.75	0	0.00	31.80	2	1,892	0.11%
2023/03/28	11	31.05	0	0.00	31.05	11	1,717	0.64%
2023/03/24	1	31.45	0	0.00	31.35	1	1,656	0.06%
2023/03/23	0	0.00	1	31.35	31.05	-1	1,642	-0.06%
2023/03/21	10	31.50	1	31.55	31.25	9	1,673	0.54%
2023/03/20	1	30.35	0	0.00	30.50	1	1,603	0.06%
2023/03/16	1	30.50	0	0.00	29.85	1	1,568	0.06%
2023/03/15	3	31.00	0	0.00	30.90	3	1,477	0.20%
2023/03/10	1	30.80	0	0.00	31.00	1	1,366	0.07%
2023/03/08	0	0.00	2	31.80	31.75	-2	1,339	-0.15%
2023/03/07	0	0.00	1	32.20	32.00	-1	1,334	-0.07%
2023/03/03	1	31.05	0	0.00	31.40	1	1,310	0.08%
2023/02/24	0	0.00	1	31.15	31.20	-1	1,277	-0.08%
2023/02/21	0	0.00	1	30.75	30.70	-1	1,258	-0.08%
2023/02/20	1	30.60	0	0.00	30.60	1	1,265	0.08%
2023/02/16	1	29.95	1	30.10	30.10	0	1,286	0.00%
2023/02/10	0	0.00	1	30.10	30.35	-1	1,296	-0.08%
2023/02/07	1	29.90	0	0.00	30.10	1	1,317	0.08%
2023/02/06	1	29.95	10	29.95	30.00	-9	1,340	-0.67%
2023/02/02	0	0.00	2	29.50	29.55	-2	1,338	-0.15%
2023/01/13	2	28.80	0	0.00	28.45	2	1,494	0.13%
2023/01/12	2	28.95	0	0.00	28.95	2	1,513	0.13%
2023/01/11	1	28.90	0	0.00	29.05	1	1,532	0.07%
2023/01/06	0	0.00	1	28.85	28.85	-1	1,582	-0.06%
2022/12/16	1	28.30	2	28.25	28.20	-1	2,355	-0.04%
2022/12/13	8	28.45	0	0.00	28.35	8	2,559	0.31%
2022/12/08	0	0.00	1	29.40	29.80	-1	2,629	-0.04%
2022/12/01	4	30.13	0	0.00	29.95	4	3,119	0.13%
2022/11/30	0	0.00	4	29.85	29.90	-4	3,297	-0.12%
2022/11/25	0	0.00	1	29.15	28.85	-1	3,779	-0.03%
2022/11/23	0	0.00	1	28.80	28.80	-1	3,766	-0.03%
2022/11/22	1	28.40	0	0.00	28.30	1	3,756	0.03%
2022/11/14	5	28.55	0	0.00	28.65	5	3,711	0.13%
2022/11/10	1	27.80	0	0.00	27.85	1	3,690	0.03%
2022/11/09	0	0.00	1	27.60	27.70	-1	3,709	-0.03%
2022/10/28	0	0.00	0.2	27.90	27.45	-0.2	3,749	-0.01%
2022/10/27	1	27.15	2.2	27.28	27.30	-1.2	3,858	-0.03%
2022/10/26	0	26.50	0.6	26.50	26.45	-0.6	3,830	-0.02%
2022/10/24	3	26.57	1	27.15	26.50	2	3,812	0.05%
2022/10/21	1	26.70	0	0.00	26.95	1	3,761	0.03%
2022/10/19	3	27.58	0	0.00	27.50	3	3,674	0.08%
2022/10/18	10	28.00	3	27.70	27.70	7	3,656	0.19%
2022/10/17	1	27.40	0	0.00	27.80	1	3,640	0.03%
2022/10/05	1	30.15	0	0.00	30.05	1	3,505	0.03%
2022/10/03	1	29.95	0	0.00	30.00	1	3,469	0.03%
2022/09/28	2	29.48	0	0.00	28.60	2	3,346	0.06%
2022/09/27	1	30.85	0	0.00	30.80	1	3,217	0.03%
2022/09/26	0	0.00	0.1	31.70	30.80	-0.1	3,171	0.00%
2022/09/20	1	31.70	0	0.00	31.85	1	3,022	0.03%
2022/09/16	1	32.30	3	32.20	32.40	-2	2,905	-0.07%
2022/09/15	0	0.00	8	32.54	32.90	-8	2,894	-0.28%
2022/09/13	0	0.00	0	32.30	32.20	0	2,867	0.00%
2022/09/08	5	33.45	5	33.70	33.00	0	2,756	0.00%
2022/09/07	0	0.00	2.5	32.50	32.90	-2.5	2,549	-0.10%
2022/09/06	2	32.45	1	32.15	32.80	1	2,474	0.04%
2022/09/05	9	32.54	2.6	31.69	32.60	6.4	2,304	0.28%
2022/09/02	4.3	30.19	0	0.00	30.00	4.3	1,958	0.22%
2022/08/31	2	29.95	0	0.00	29.95	2	1,772	0.11%
2022/08/19	1	30.30	0	0.00	30.40	1	1,868	0.05%
2022/08/16	0	0.00	5	29.45	29.45	-5	1,921	-0.26%
2022/08/04	5	29.55	0	0.00	29.55	5	2,127	0.24%
2022/08/03	1	30.30	0	0.00	29.95	1	2,231	0.04%
2022/07/29	0	0.00	6	28.95	29.15	-6	2,930	-0.20%
2022/07/15	0	0.00	2	27.80	27.55	-2	3,700	-0.05%
2022/07/12	1	26.55	0	0.00	26.80	1	3,649	0.03%
2022/07/01	1	26.10	0	0.00	25.35	1	3,714	0.03%
2022/06/02	0	0.00	11	29.69	29.70	-11	3,544	-0.31%
2022/06/01	0	0.00	5	29.66	29.70	-5	3,543	-0.14%
2022/05/17	0	0.00	2	29.65	29.45	-2	3,260	-0.06%
2022/05/13	1	29.55	0	0.00	29.45	1	3,167	0.03%
2022/05/11	0	0.00	1	29.35	29.35	-1	2,967	-0.03%
2022/05/06	1	31.20	0	0.00	31.20	1	2,221	0.05%
2022/05/05	29	29.89	12	29.48	30.80	17	1,962	0.87%
2022/05/04	2	28.85	0	0.00	28.85	2	1,461	0.14%
2022/04/27	1	26.85	0	0.00	26.50	1	1,201	0.08%
2022/04/26	0	0.00	6	27.46	27.25	-6	1,174	-0.51%
2022/04/25	6	27.16	0	0.00	27.25	6	1,163	0.52%
2022/04/15	0	0.00	1	26.95	27.00	-1	1,084	-0.09%
2022/04/14	0	0.00	1	27.15	27.15	-1	1,076	-0.09%
2022/04/13	0	0.00	1	26.80	27.15	-1	1,053	-0.09%
2022/04/11	0	0.00	2	25.93	26.00	-2	1,005	-0.20%
2022/04/06	0	26.45	1	26.45	26.45	-1	969	-0.10%
2022/03/31	0	0.00	1	26.50	26.40	-1	941	-0.11%
2022/03/29	2	26.05	0	0.00	26.00	2	867	0.23%
2022/03/28	0	0.00	6	25.95	26.05	-6	859	-0.70%
2022/03/23	0	0.00	0.1	25.65	25.80	-0.1	811	-0.01%
2022/03/18	0	0.00	3	24.88	24.95	-3	763	-0.39%
2022/03/17	1	24.85	0	0.00	24.85	1	784	0.13%
2022/03/16	0	0.00	1	24.55	24.65	-1	770	-0.13%
2022/03/08	3	22.10	0	0.00	22.15	3	736	0.41%
2022/02/22	0.5	23.70	0	0.00	23.80	0.5	795	0.06%
2022/02/11	0	0.00	16	24.20	24.25	-16	1,007	-1.59%
2022/01/21	2	23.70	0	0.00	23.70	2	1,075	0.19%
2022/01/18	0.1	24.00	0	0.00	24.00	0.1	1,112	0.01%
2022/01/14	2	23.95	0	0.00	23.95	2	1,134	0.18%
2022/01/12	1	24.20	0	0.00	24.15	1	1,209	0.08%
2022/01/11	1	24.25	0	0.00	24.15	1	1,210	0.08%
2022/01/07	2	24.60	0	0.00	24.60	2	1,218	0.16%
2021/12/08	0.5	25.35	0	0.00	25.45	0.5	1,527	0.03%
2021/11/22	0	0.00	20	25.25	25.35	-20	1,633	-1.22%
2021/11/16	21	26.24	4	25.95	26.20	17	1,693	1.00%
2021/11/11	0	0.00	5	24.90	25.00	-5	1,684	-0.30%
2021/11/09	2	24.60	0	0.00	24.60	2	1,657	0.12%
2021/11/05	2	25.30	0	0.00	25.20	2	1,654	0.12%
2021/11/02	1	24.90	0	0.00	24.90	1	1,798	0.06%
2021/10/27	2	25.50	0	0.00	25.50	2	1,795	0.11%
2021/10/26	1	24.90	6	25.05	25.00	-5	1,781	-0.28%
2021/10/25	0	0.00	2	24.65	24.80	-2	1,790	-0.11%
2021/10/20	0	0.00	3	24.55	24.40	-3	1,742	-0.17%
2021/10/18	0	0.00	7	24.86	24.90	-7	1,740	-0.40%
2021/10/12	1	24.70	0	0.00	24.45	1	1,810	0.06%
2021/10/08	0	0.00	2	24.20	24.10	-2	1,793	-0.11%
2021/10/07	5	23.86	5	23.90	24.00	0	1,818	0.00%
2021/09/30	1	23.60	0	0.00	23.60	1	1,892	0.05%
2021/09/24	2	23.10	0	0.00	23.10	2	2,067	0.10%
2021/09/23	5	23.10	0	0.00	23.10	5	2,134	0.23%
2021/09/17	1	23.50	0	0.00	23.50	1	2,186	0.05%
2021/09/15	0	0.00	1	25.30	25.30	-1	2,134	-0.05%
2021/09/13	5	24.89	3	25.00	25.25	2	2,212	0.09%
2021/09/09	1	24.25	0	0.00	24.20	1	2,286	0.04%
2021/09/07	0	0.00	2	24.35	24.35	-2	2,332	-0.09%
2021/09/01	0	0.00	5	24.25	24.20	-5	2,350	-0.21%
2021/08/20	0	0.00	0.1	22.00	21.85	-0.1	2,306	0.00%
2021/08/19	1	22.00	0	0.00	22.00	1	2,297	0.04%
2021/08/17	5	22.60	0	0.00	22.40	5	2,285	0.22%
2021/08/16	1	22.80	0	0.00	22.95	1	2,305	0.04%
2021/08/10	5	24.40	0	0.00	23.65	5	2,435	0.21%
2021/08/09	0	0.00	11	25.30	24.50	-11	2,490	-0.44%
2021/08/06	0	0.00	2	25.40	25.40	-2	2,548	-0.08%
2021/08/04	3	24.35	0	0.00	24.45	3	2,809	0.11%
2021/08/02	0	0.00	1	24.35	24.45	-1	3,005	-0.03%
2021/07/21	1	23.40	0	0.00	23.40	1	3,608	0.03%
2021/07/14	1	23.55	0	0.00	23.55	1	3,894	0.03%
2021/07/13	1	24.00	0	0.00	23.95	1	3,975	0.03%
2021/07/12	2	24.40	0	0.00	24.40	2	4,047	0.05%
2021/07/08	3	24.55	0	0.00	24.85	3	4,269	0.07%
2021/07/06	0	0.00	8	24.85	24.85	-8	4,353	-0.18%
2021/07/01	1	26.05	1	26.30	25.30	0	4,530	0.00%
2021/06/30	13	27.39	0	0.00	27.30	13	4,539	0.29%
2021/06/28	0	0.00	2	27.60	27.00	-2	4,490	-0.04%
2021/06/25	2	27.20	0	0.00	27.50	2	4,468	0.04%
2021/06/24	0	0.00	1	27.25	27.55	-1	4,460	-0.02%
2021/06/23	1	26.95	1	27.10	26.80	0	4,469	0.00%
2021/06/22	1	27.05	3	27.10	26.90	-2	4,458	-0.04%
2021/06/21	3	26.40	0	0.00	25.90	3	4,408	0.07%
2021/05/28	5	24.80	0	0.00	24.95	5	5,541	0.09%
2021/05/26	0	0.00	2	25.10	25.10	-2	5,696	-0.04%
2021/05/20	2	23.73	0	0.00	23.60	2	5,967	0.03%
2021/05/18	5	23.05	5	24.32	24.40	0	5,931	0.00%
2021/05/17	0	0.00	12	22.68	22.60	-12	5,912	-0.20%
2021/05/14	2	25.43	0	0.00	24.65	2	5,818	0.03%
2021/05/13	2	25.73	0	0.00	25.30	2	5,731	0.03%
2021/05/11	0	0.00	4	29.14	28.40	-4	5,444	-0.07%
2021/05/10	0	0.00	5	28.45	29.00	-5	5,340	-0.09%
2021/05/06	5	28.32	8	28.54	28.65	-3	5,278	-0.06%
2021/05/05	0	0.00	15	28.01	27.95	-15	5,208	-0.29%
2021/05/04	7	27.43	5	28.89	27.55	2	5,144	0.04%
2021/05/03	2	28.80	3	28.15	27.85	-1	5,030	-0.02%
2021/04/29	6	29.80	7	29.30	28.90	-1	4,979	-0.02%
2021/04/28	8	28.86	0	0.00	28.60	8	4,885	0.16%
2021/04/27	1	28.40	0	0.00	28.80	1	4,970	0.02%
2021/04/26	3	28.15	4	28.40	28.70	-1	4,961	-0.02%
2021/04/23	18	27.69	5	28.17	28.05	13	4,953	0.26%
2021/04/22	1	28.40	0	0.00	27.95	1	4,921	0.02%
2021/04/21	1	29.20	0	0.00	29.05	1	4,816	0.02%
2021/04/20	1	28.20	0	0.00	28.60	1	4,773	0.02%
2021/04/14	0	0.00	4	25.43	26.00	-4	4,463	-0.09%
2021/04/13	0	0.00	1	26.20	25.30	-1	4,443	-0.02%
2021/04/08	2	25.65	0	0.00	25.50	2	4,438	0.05%
2021/04/07	1	25.70	2	25.25	25.65	-1	4,409	-0.02%
2021/04/06	5	24.80	2	24.55	24.65	3	4,336	0.07%
2021/04/01	12	23.89	0	0.00	23.90	12	4,263	0.28%
2021/03/29	2	24.28	2	24.10	24.10	0	4,234	0.00%
2021/03/26	0	0.00	2	24.40	24.40	-2	4,238	-0.05%
2021/03/25	3	24.05	2	24.00	24.05	1	4,207	0.02%
2021/03/24	1	24.25	1	24.05	23.95	0	4,207	0.00%
2021/03/23	2	24.10	1	24.05	24.15	1	4,200	0.02%
2021/03/22	1	24.30	1	24.10	24.40	0	4,185	0.00%
2021/03/19	3	23.58	0	0.00	23.25	3	4,050	0.07%
2021/03/18	0	0.00	33	23.85	23.75	-33	4,018	-0.82%
2021/03/17	3	24.05	0	0.00	24.10	3	4,040	0.07%
2021/03/12	0	0.00	2	22.60	22.55	-2	4,409	-0.05%
2021/03/09	0	0.00	1	23.45	23.45	-1	4,741	-0.02%
2021/03/08	9	23.71	17	23.66	23.00	-8	5,020	-0.16%
2021/03/05	0	0.00	1	23.15	22.90	-1	4,990	-0.02%
2021/03/04	0	0.00	2	23.30	23.25	-2	5,055	-0.04%
2021/03/03	13	23.03	5	23.14	23.25	8	4,989	0.16%
2021/03/02	1	22.55	0	0.00	22.00	1	4,866	0.02%
2021/02/26	0	0.00	1	21.95	21.95	-1	4,989	-0.02%
2021/02/24	2	21.60	3	22.13	21.95	-1	4,990	-0.02%
2021/02/23	1	21.60	6	21.23	22.05	-5	4,905	-0.10%
2021/02/22	7	21.03	1	21.30	21.35	6	4,813	0.12%
2021/01/21	0	0.00	1	19.35	18.95	-1	5,730	-0.02%
2021/01/20	2	19.25	6	19.23	19.10	-4	5,789	-0.07%
2021/01/19	0.2	20.30	0	0.00	19.90	0.2	5,782	0.00%
2021/01/18	1	19.95	0	0.00	20.20	1	5,865	0.02%
2021/01/15	1	20.20	0	0.00	20.10	1	5,919	0.02%
2021/01/11	0	0.00	1.8	20.70	20.60	-1.8	7,306	-0.02%
2021/01/08	0.3	20.30	11	20.20	20.20	-10.8	7,459	-0.14%
2021/01/07	1.3	20.39	0	0.00	20.40	1.3	7,672	0.02%
2021/01/06	2	20.51	0	0.00	20.25	2	7,864	0.03%
2021/01/05	12.3	21.14	0.3	21.85	21.15	12	8,147	0.15%
2021/01/04	4.3	20.57	0	0.00	20.90	4.3	8,550	0.05%
2020/12/30	0	20.60	0	0.00	20.90	0	10,253	0.00%
2020/12/29	0	0.00	0.5	21.00	20.75	-0.5	10,756	0.00%
2020/12/28	4.3	20.51	2	20.55	20.65	2.3	10,833	0.02%
2020/12/25	1.2	20.69	0.2	21.25	20.65	1	10,878	0.01%
2020/12/24	1	20.85	0	0.00	20.80	1	11,232	0.01%
2020/12/23	0.3	20.50	0	0.00	20.50	0.3	11,472	0.00%
2020/12/22	0	0.00	1	21.05	20.30	-1	11,632	-0.01%
2020/12/16	1	20.80	0	0.00	21.20	1	12,256	0.01%
2020/12/14	0	0.00	1	21.00	20.95	-1	12,271	-0.01%
2020/12/11	1	20.75	0	0.00	20.50	1	12,323	0.01%
2020/12/10	0	0.00	1.4	21.23	21.10	-1.4	12,432	-0.01%
2020/12/09	1	20.35	21	20.58	20.95	-20	12,602	-0.16%
2020/12/08	29.3	20.35	1.3	20.60	19.95	28	12,801	0.22%
2020/12/07	0	0.00	3.4	22.02	21.35	-3.4	12,566	-0.03%
2020/12/04	4.2	22.36	0	0.00	22.35	4.2	12,560	0.03%
2020/12/03	7	22.86	0	0.00	22.45	7	12,669	0.06%
2020/12/02	5.4	22.82	6	23.95	22.80	-0.6	12,936	0.00%
2020/12/01	12	24.55	0	0.00	24.40	12	12,795	0.09%
2020/11/30	1.6	24.74	2	25.23	24.65	-0.4	12,857	0.00%
2020/11/26	0.2	24.65	0	0.00	24.65	0.2	13,124	0.00%
2020/11/25	4.4	25.00	16.2	25.56	24.65	-11.8	13,332	-0.09%
2020/11/24	22.4	24.48	3	24.50	24.45	19.4	13,324	0.15%
2020/11/23	0	0.00	0	25.35	24.80	0	13,403	0.00%
2020/11/20	1	25.03	26	25.05	25.05	-25	13,557	-0.18%
2020/11/19	0.2	25.10	0.1	25.60	25.15	0.2	13,721	0.00%
2020/11/18	0.2	25.20	11	25.40	25.10	-10.8	13,962	-0.08%
2020/11/17	10	25.15	0	0.00	25.30	10	14,030	0.07%
2020/11/16	11.4	25.25	2	25.18	25.10	9.4	14,155	0.07%
2020/11/13	2	25.70	0	0.00	25.65	2	14,267	0.01%
2020/11/12	0	0.00	3	25.23	25.20	-3	14,403	-0.02%
2020/11/11	1	25.95	0	0.00	25.95	1	14,712	0.01%
2020/11/10	1	26.00	0	0.00	25.15	1	14,886	0.01%
2020/11/06	0	0.00	1	25.00	25.10	-1	14,745	-0.01%
2020/11/05	17	25.44	8	25.58	24.65	9	14,708	0.06%
2020/11/04	8	24.67	0	0.00	24.75	8	14,659	0.05%
2020/11/03	0	0.00	22	25.16	24.85	-22	14,676	-0.15%
2020/11/02	60	25.02	48	24.83	25.10	12	14,722	0.08%
2020/10/30	5	24.37	4	24.80	24.35	1	14,619	0.01%
2020/10/29	2	24.95	1	24.95	25.00	1	14,538	0.01%
2020/10/28	16	25.13	8	25.19	25.00	8	14,434	0.06%
2020/10/27	9	25.68	2	26.10	25.60	7	14,326	0.05%
2020/10/26	2	25.95	0	0.00	25.70	2	14,231	0.01%
2020/10/23	0	0.00	0	26.20	26.25	0	14,136	0.00%
2020/10/22	0	0.00	6	26.83	26.45	-6	14,038	-0.04%
2020/10/21	11	26.61	16.1	26.41	26.50	-5.1	13,827	-0.04%
2020/10/20	9	25.92	3	25.20	26.50	6	13,147	0.05%
2020/10/19	14.1	24.38	16	24.52	24.55	-1.9	12,632	-0.02%
2020/10/16	11	24.48	10	24.18	24.40	1	12,587	0.01%
2020/10/15	10	24.52	37	24.61	24.15	-27	12,407	-0.22%
2020/10/14	24	24.87	9	25.23	25.20	15	12,166	0.12%
2020/10/12	16	26.02	0	0.00	26.35	16	11,568	0.14%
2020/10/08	0	25.35	18	24.78	25.50	-18	11,028	-0.16%
2020/10/07	20	23.90	17.1	23.77	24.35	3	10,183	0.03%
2020/10/06	12	22.25	7	22.51	22.50	5	9,267	0.05%
2020/10/05	2	20.65	8	20.50	20.95	-6	8,757	-0.07%
2020/09/30	3	20.20	0	0.00	20.20	3	8,625	0.03%
2020/09/29	13	20.33	4	20.25	20.45	9	8,546	0.11%
2020/09/28	2	20.40	11	19.96	20.65	-9	8,177	-0.11%
2020/09/25	9	19.18	12	19.18	18.80	-3	7,926	-0.04%
2020/09/24	6	19.77	2	20.05	19.45	4	7,744	0.05%
2020/09/23	8	20.61	5	20.77	20.20	3	7,587	0.04%
2020/09/22	6	20.94	5	20.47	21.00	1	7,463	0.01%
2020/09/21	15	21.47	10	21.43	21.35	5	7,273	0.07%
2020/09/17	3	20.13	3	20.25	20.20	0	6,965	0.00%
2020/09/16	2	20.43	0	0.00	20.55	2	6,874	0.03%
2020/09/15	0	0.00	2	19.85	20.00	-2	6,767	-0.03%
2020/09/14	0	0.00	6	20.10	20.15	-6	6,572	-0.09%
2020/09/11	6	21.38	3	21.55	20.75	3	6,309	0.05%
2020/09/09	4	21.74	2	21.80	21.75	2	5,815	0.03%
2020/09/08	1	21.75	0	0.00	21.75	1	5,615	0.02%
2020/09/07	3	21.98	4	22.01	21.70	-1	5,397	-0.02%
2020/09/04	2	20.30	0	0.00	20.80	2	4,944	0.04%
2020/09/03	0	0.00	6	19.94	20.05	-6	4,663	-0.13%
2020/09/02	6	19.60	30	19.40	19.70	-24	4,506	-0.53%
2020/09/01	10	18.70	7	18.95	18.75	3	4,194	0.07%
2020/08/31	28	19.32	14	19.01	18.85	14	4,091	0.34%
2020/08/28	0	0.00	9	18.05	18.45	-9	3,839	-0.23%
2020/08/27	11	17.58	0	0.00	18.05	11	3,648	0.30%
2020/08/25	1	18.60	1	18.50	18.65	0	3,292	0.00%
2020/08/24	4	18.04	6	17.49	18.00	-2	3,106	-0.06%
2020/08/21	0	0.00	4	17.30	17.30	-4	2,820	-0.14%
2020/08/19	14	17.68	4	17.53	17.55	10	2,501	0.40%
2020/08/18	4	16.99	1	17.30	17.00	3	2,315	0.13%
2020/08/17	3	16.50	5	16.46	16.90	-2	2,117	-0.09%
2020/08/14	3	15.45	1	15.60	15.40	2	1,732	0.12%
2020/08/13	0	0.00	1	14.40	14.70	-1	1,470	-0.07%
2020/08/12	6	14.73	6	14.80	14.50	0	1,429	0.00%
2020/08/10	1	14.95	2	14.50	14.90	-1	1,319	-0.08%
2020/08/07	3	14.40	5	14.39	14.45	-2	1,245	-0.16%
2020/08/06	5	14.34	0	0.00	14.35	5	1,181	0.42%
2020/08/05	1	13.45	0	0.00	13.45	1	1,068	0.09%
2020/07/23	0	0.00	4	13.60	13.65	-4	1,014	-0.39%
2020/07/22	4	13.70	0	0.00	13.70	4	1,007	0.40%
2020/07/07	0	0.00	4	13.25	13.35	-4	974	-0.41%
2020/07/06	0	0.00	0	13.20	13.30	0	972	0.00%
2020/06/18	1	12.85	0	0.00	12.85	1	1,009	0.10%
2020/06/12	0	0.00	6	12.70	12.80	-6	1,027	-0.58%
2020/06/11	3	12.93	0	0.00	12.80	3	1,021	0.29%
2020/06/10	1	13.15	0	0.00	13.20	1	1,004	0.10%
2020/06/05	0	0.00	1	12.85	12.85	-1	995	-0.10%
2020/06/03	11	12.60	0	0.00	12.70	11	983	1.12%
2020/05/29	3	11.95	0	0.00	11.65	3	934	0.32%
2020/05/26	0	0.00	7	12.00	11.95	-7	928	-0.75%
2020/05/22	3	11.90	0	0.00	11.80	3	919	0.33%
2020/05/20	4	11.60	0	0.00	11.70	4	872	0.46%
2020/05/18	0	0.00	2	11.65	11.55	-2	855	-0.23%
2020/05/12	2	11.35	0	0.00	11.40	2	840	0.24%
2020/03/27	0	9.73	0	0.00	9.73	0	683	0.00%
2020/03/13	0	0.00	2	10.33	10.50	-2	631	-0.32%
2020/03/02	0	0.00	10	12.30	12.30	-10	613	-1.63%
2020/01/31	0	0.00	0.1	12.70	12.70	-0.1	870	-0.01%
2020/01/17	0	0.00	5	13.15	13.15	-5	857	-0.58%
2019/12/24	3	12.95	0	0.00	12.95	3	906	0.33%
2019/12/16	0.1	12.85	0	0.00	12.90	0.1	945	0.01%
2019/12/11	5	13.01	0	0.00	13.00	5	968	0.52%
2019/12/05	1	12.90	0	0.00	13.00	1	1,016	0.10%
2019/12/02	0.1	12.90	0	0.00	12.95	0.1	1,031	0.01%
2019/11/27	11	13.10	0	0.00	13.00	11	1,038	1.06%
2019/11/22	0	0.00	2	13.20	13.15	-2	1,030	-0.19%
2019/11/14	0.1	13.50	0	0.00	13.50	0.1	955	0.01%
2019/09/11	1	14.95	6	15.00	14.90	-5	1,814	-0.28%
2019/08/28	0.1	14.90	0	0.00	14.90	0.1	1,953	0.01%
2019/08/27	0.1	15.00	0	0.00	15.00	0.1	1,963	0.01%
2019/08/16	0	0.00	3	15.40	15.30	-3	2,607	-0.12%
2019/08/15	3	14.80	0	0.00	14.80	3	2,594	0.12%
2019/08/14	2	14.93	10	15.10	15.00	-8	2,582	-0.31%
2019/08/07	0	0.00	2	16.15	15.80	-2	2,749	-0.07%
2019/08/06	0.1	16.15	0	0.00	16.15	0.1	2,746	0.00%
2019/08/02	0	0.00	1	16.70	16.50	-1	2,763	-0.04%
2019/08/01	0	0.00	33	16.54	16.55	-33	2,740	-1.20%
2019/07/31	23	17.31	1	17.40	17.40	22	2,716	0.81%
2019/07/30	12	17.58	0	0.00	17.50	12	2,630	0.46%
2019/07/23	1	17.65	0	0.00	17.50	1	2,426	0.04%
2019/07/19	2	17.68	0	0.00	17.65	2	2,402	0.08%
2019/07/03	0	0.00	10	17.05	17.00	-10	2,239	-0.45%
2019/07/02	10	16.95	6	17.00	16.95	4	2,266	0.18%
2019/07/01	0	0.00	10	17.15	17.10	-10	2,280	-0.44%
2019/06/19	0	0.00	10	17.05	17.00	-10	2,372	-0.42%
2019/06/17	4	16.80	0	0.00	16.80	4	2,349	0.17%
2019/06/14	6	16.90	0	0.00	16.95	6	2,357	0.25%
2019/06/13	0	0.00	6	17.05	16.95	-6	2,357	-0.25%
2019/06/12	6	16.95	0	0.00	16.95	6	2,330	0.26%
2019/05/30	0	0.00	40	17.10	17.10	-40	2,159	-1.85%
2019/05/29	30	17.08	20	17.30	16.95	10	2,131	0.47%
2019/05/28	17	17.23	25	17.50	17.40	-8	2,063	-0.39%
2019/05/27	24.1	17.41	0	0.00	17.85	24.1	1,976	1.22%
2019/05/24	15	16.75	1	16.65	17.00	14	1,707	0.82%
2019/05/22	5	16.30	1	16.35	16.30	4	1,498	0.27%
2019/05/20	10	16.40	7	16.52	16.15	3	1,467	0.20%
2019/05/17	7	16.51	0	0.00	16.55	7	1,370	0.51%
2019/05/13	0	0.00	15	15.85	15.70	-15	1,108	-1.35%
2019/04/19	2	15.15	1	15.10	15.15	1	1,201	0.08%
2019/04/18	2	15.10	0	0.00	15.10	2	1,198	0.17%
2019/04/12	2	15.55	0	0.00	15.50	2	1,162	0.17%
2019/04/11	2	15.75	10	15.75	15.60	-8	1,151	-0.69%
2019/04/01	2	15.80	1	15.85	15.75	1	1,065	0.09%
2019/03/25	1	15.15	0	0.00	15.20	1	955	0.10%
2019/03/22	7	14.84	0	0.00	15.10	7	920	0.76%
2019/03/20	0	0.00	1	15.65	15.60	-1	848	-0.12%
2019/03/19	0	0.00	4	15.60	15.55	-4	854	-0.47%
2019/03/18	1	15.40	0	0.00	15.40	1	842	0.12%
2019/03/07	1	15.25	4	15.20	15.30	-3	846	-0.35%
2019/02/15	0	0.00	4	14.60	14.65	-4	883	-0.45%
2019/01/23	0	0.00	2	14.50	14.50	-2	775	-0.26%
2019/01/22	2	14.45	2	14.40	14.45	0	768	0.00%
2019/01/21	0	0.00	1	14.40	14.35	-1	752	-0.13%
2019/01/17	0	0.00	7	14.20	14.25	-7	733	-0.95%
2018/12/25	1	13.90	0	0.00	13.90	1	866	0.12%
2018/12/14	0	0.00	1	14.40	14.25	-1	957	-0.10%
2018/11/30	2	14.18	0	0.00	14.15	2	947	0.21%
2018/11/28	1	14.25	0	0.00	14.25	1	965	0.10%
2018/11/27	0	0.00	3	14.10	14.10	-3	1,036	-0.29%
2018/11/16	1	14.20	0	0.00	14.20	1	1,143	0.09%
2018/11/15	4	14.25	2	14.15	14.25	2	1,135	0.18%
2018/11/14	12	13.93	0	0.00	13.85	12	1,067	1.12%
2018/11/13	2	13.25	0	0.00	13.30	2	1,042	0.19%
2018/11/09	0	0.00	1	13.45	13.45	-1	1,039	-0.10%
2018/11/08	0	0.00	2	13.50	13.40	-2	1,044	-0.19%
2018/11/06	0	0.00	1	13.30	13.30	-1	1,054	-0.09%
2018/10/26	1	12.85	0	0.00	12.85	1	1,048	0.10%
2018/10/25	0	0.00	1	13.00	13.00	-1	1,063	-0.09%
2018/10/24	2	13.35	0	0.00	13.35	2	1,068	0.19%
2018/10/22	1	13.90	0	0.00	13.75	1	1,075	0.09%
2018/10/19	0	0.00	5	13.80	14.00	-5	1,071	-0.47%
2018/10/16	0	0.00	6	13.65	13.55	-6	1,016	-0.59%
2018/10/11	6	13.35	0	0.00	13.20	6	991	0.60%
2018/10/08	0	0.00	5	13.93	13.95	-5	948	-0.53%
2018/10/04	0	0.00	7	14.15	14.10	-7	921	-0.76%
2018/09/28	3	14.13	3	14.20	14.15	0	890	0.00%
2018/09/26	2	14.05	2	14.10	14.05	0	855	0.00%
2018/09/14	0	0.00	2	13.85	13.80	-2	829	-0.24%
2018/09/13	0	0.00	6	13.75	13.80	-6	833	-0.72%
2018/09/12	8	13.51	0	0.00	13.55	8	828	0.97%
2018/09/06	0	0.00	1	13.90	13.80	-1	831	-0.12%
2018/09/05	0	0.00	1	13.85	13.85	-1	829	-0.12%
2018/09/04	0	0.00	1	14.10	14.15	-1	815	-0.12%
2018/09/03	1	14.20	0	0.00	14.25	1	805	0.12%
2018/08/30	3	13.58	13	13.84	13.85	-10	729	-1.37%
2018/08/21	0	0.00	4	12.95	12.95	-4	704	-0.57%
2018/08/20	2	13.05	0	0.00	13.00	2	707	0.28%
2018/08/14	1	12.75	7	13.00	13.05	-6	738	-0.81%
2018/08/13	7	12.70	0	0.00	12.70	7	737	0.95%
2018/08/07	9	12.60	9	12.75	12.70	0	774	0.00%
2018/08/02	2	12.80	12	12.75	12.75	-10	810	-1.23%
2018/08/01	0	0.00	2	13.30	13.30	-2	805	-0.25%
2018/07/31	10	13.10	0	0.00	13.15	10	789	1.27%
2018/07/19	0	0.00	4	13.20	13.15	-4	936	-0.43%
2018/07/18	6	13.04	0	0.00	13.15	6	973	0.62%
2018/07/16	1	12.95	0	0.00	12.95	1	992	0.10%
2018/07/12	1	12.95	0	0.00	12.95	1	1,065	0.09%
2018/07/11	0	0.00	1	12.90	12.90	-1	1,083	-0.09%
2018/07/10	2	13.05	2	13.05	13.00	0	1,157	0.00%
2018/07/03	0	0.00	11	13.05	12.95	-11	1,278	-0.86%
2018/06/22	1	13.10	0	0.00	13.10	1	1,693	0.06%
2018/06/19	1	13.25	0	0.00	13.20	1	1,705	0.06%
2018/06/08	0	0.00	1	13.55	13.50	-1	1,763	-0.06%
2018/06/07	0	0.00	29	13.55	13.45	-29	1,761	-1.65%
2018/06/05	0	0.00	1	13.50	13.30	-1	1,767	-0.06%
2018/06/01	1	13.45	0	0.00	13.35	1	1,751	0.06%
2018/05/30	21	13.15	0	13.15	13.15	21	1,716	1.22%
2018/05/29	2	13.25	0	0.00	13.30	2	1,717	0.12%
2018/05/24	4	13.40	7	13.35	13.40	-3	1,723	-0.17%
2018/05/22	2	13.55	6	13.58	13.55	-4	1,743	-0.23%
2018/05/21	2	13.65	1	13.65	13.65	1	1,761	0.06%
2018/05/18	20	13.50	0	0.00	13.55	20	1,800	1.11%
2018/05/15	1	13.25	0	0.00	13.25	1	1,848	0.05%
2018/05/11	0	0.00	2	12.90	12.90	-2	1,894	-0.11%
2018/05/10	0	0.00	2	13.10	13.05	-2	1,886	-0.11%
2018/05/09	0	0.00	5	13.00	13.00	-5	1,900	-0.26%
2018/05/08	2	13.10	0	0.00	13.10	2	1,918	0.10%
2018/05/04	3	13.20	0	0.00	13.15	3	1,933	0.16%
2018/05/03	4	13.09	5	13.15	13.20	-1	1,905	-0.05%
2018/04/30	6	13.33	0	0.00	13.20	6	1,915	0.31%
2018/04/26	4	12.80	6	12.85	12.80	-2	1,911	-0.10%
2018/04/25	0	0.00	27	12.80	12.90	-27	1,936	-1.39%
2018/04/24	49	13.01	17	12.96	12.80	32	1,945	1.64%
2018/04/23	4	13.25	4	13.30	13.30	0	1,936	0.00%
2018/04/20	22	13.31	22	13.36	13.45	0	1,967	0.00%
2018/04/19	3	13.35	0	0.00	13.35	3	1,982	0.15%
2018/04/18	5	13.33	15	13.20	13.25	-10	1,993	-0.50%
2018/04/16	1	13.10	67	13.05	12.90	-66	1,984	-3.33%
2018/04/12	1	13.55	0	0.00	13.55	1	1,991	0.05%
2018/04/09	1	13.85	0	0.00	13.85	1	2,050	0.05%
2018/04/03	0	0.00	1	13.85	13.90	-1	2,067	-0.05%
2018/04/02	1	13.75	0	0.00	13.85	1	2,021	0.05%
2018/03/31	41	13.94	18	14.01	13.90	23	1,986	1.16%
2018/03/30	46	14.57	18	14.69	14.55	28	1,891	1.48%
2018/03/29	2	16.08	3	16.10	16.15	-1	1,716	-0.06%
2018/03/26	2	15.90	0	0.00	15.85	2	1,721	0.12%
2018/03/22	66	16.10	0	0.00	15.95	66	1,753	3.77%
2018/03/15	3	16.35	1	16.30	16.25	2	1,848	0.11%
2018/03/14	0	0.00	0	15.90	15.90	0	1,800	0.00%
2018/03/05	4	15.18	5	15.30	15.35	-1	2,028	-0.05%
2018/03/02	3	15.60	2	15.65	15.65	1	2,068	0.05%
2018/03/01	0	0.00	5	15.90	15.90	-5	2,088	-0.24%
2018/02/26	0	0.00	6	16.15	16.10	-6	2,186	-0.27%
2018/02/23	25	16.01	9	16.10	16.00	16	2,192	0.73%
2018/02/01	1	16.30	0	0.00	16.20	1	2,170	0.05%
2018/01/25	2	16.60	0	0.00	16.60	2	2,176	0.09%
2018/01/22	4	16.85	0	0.00	16.70	4	2,239	0.18%
2018/01/09	11	17.35	0	0.00	17.20	11	2,128	0.52%
2018/01/08	5	17.40	5	17.75	17.75	0	2,079	0.00%