• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▲3.10
  • 漲幅
    +9.87%
  • 成交量
    2,138張
  • 產業
    上櫃 電腦及週邊類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫聯大投控 (3709)籌碼相關－犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路 券商分點個股進出

犇亞-網路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.334.5034.50-0.31,004-0.03%
2024/12/0500.001.530.7030.50-1.5948-0.16%
2024/12/04129.754.429.7930.25-3.4939-0.36%
2024/12/03729.065.129.4329.101.99330.20%
2024/12/021328.620.429.2529.1512.69301.35%
2024/11/28130.2000.0030.2019110.11%
2024/11/270.129.8600.0029.750.19030.01%
2024/11/200.229.4000.0029.300.28830.02%
2024/11/1500.00130.1529.30-1855-0.12%
2024/11/14130.15130.8530.1508420.00%
2024/11/13130.75531.1230.75-4844-0.47%
2024/11/12430.93131.2030.9038340.36%
2024/11/0700.00334.6935.35-3780-0.39%
2024/11/06534.4800.0033.3057640.65%
2024/11/04136.8000.0033.6517190.14%
2024/10/29138.601.138.7939.20-0.1527-0.02%
2024/10/1500.002234.8531.75-22196-11.21%
2024/10/1400.00131.0031.75-1142-0.70%
2024/10/110.127.506.228.8828.90-6.1119-5.10%
2024/10/093.126.3000.0026.703.11013.02%
2024/10/07325.8100.0026.653983.09%
2024/09/19225.4500.0026.1021141.75%
2024/09/10626.0500.0025.2561374.38%
2024/09/05525.5600.0025.4551373.64%
2024/09/03326.0500.0025.9031362.20%
2024/08/1500.00326.9026.80-3139-2.15%
2024/08/0900.00425.1424.85-4131-3.04%
2024/08/080.123.1500.0023.400.11280.06%
2024/08/07123.3500.0023.3511310.76%
2024/08/060.122.3000.0022.200.11300.08%
2024/08/05122.7500.0022.6011290.78%
2024/08/0200.00125.2025.10-1126-0.79%
2024/08/01225.3500.0025.3521261.58%
2024/07/296.425.56325.5025.253.41262.65%
2024/07/2300.00126.0025.75-1126-0.79%
2024/07/2200.000.126.1125.80-0.1126-0.04%
2024/07/19126.5000.0026.0511260.79%
2024/07/180.326.5000.0026.950.31270.24%
2024/07/1700.000.127.2026.80-0.1127-0.08%
2024/07/16126.400.426.9226.400.61260.48%
2024/07/1500.000.426.9126.60-0.4127-0.32%
2024/07/121.126.380.326.9526.350.71250.59%
2024/07/1100.001.427.5327.20-1.4123-1.12%
2024/07/04127.900.228.0227.400.81150.68%
2024/07/030.126.2000.0027.050.11070.07%
2024/06/2600.00027.4526.950101-0.02%
2024/06/2500.000.127.7027.70-0.198-0.11%
2024/06/2400.00127.3027.15-193-1.07%
2024/06/21127.95227.2027.95-191-1.10%
2024/06/20126.90126.9526.900790.00%
2024/06/190.425.50225.6226.10-1.680-2.05%
2024/06/13324.6000.0025.153913.28%
2024/06/12224.7500.0024.702912.18%
2024/06/04124.5000.0024.301981.02%
2024/03/01128.4000.0028.2013370.30%
2024/02/27127.8500.0027.8513370.30%
2024/02/26128.30128.4528.4503400.00%
2024/02/23129.20129.5529.2003400.00%
2024/02/22129.7000.0029.2013410.29%
2024/02/2000.00129.5029.80-1338-0.30%
2024/02/19229.35129.5029.2013380.30%
2024/01/0200.001027.9028.05-10594-1.68%
2023/12/29427.20427.3027.2005940.00%
2023/12/21525.5500.0025.5058020.62%
2023/12/11326.0000.0025.9031,0780.28%
2023/11/29126.5000.0026.5011,0940.09%
2023/10/3000.00126.2026.70-1996-0.10%
2023/10/20132.5500.0031.8019030.11%
2023/10/12230.4500.0029.8027340.27%
2023/10/03136.001.135.4436.00-0.1655-0.01%
2023/10/021.138.4800.0035.101.16170.17%
2023/09/2700.00234.3535.50-2533-0.37%
2023/09/26233.9500.0033.8524650.43%
2023/09/2200.00235.5034.55-2421-0.47%
2023/09/21234.6000.0035.5023890.51%
2023/09/20133.50435.2033.95-3335-0.89%
2023/09/19433.9000.0034.3543141.27%
2023/09/13329.48529.4529.25-2139-1.43%
2023/09/12125.40226.6827.55-1106-0.94%
2023/09/1100.00125.9025.90-183-1.20%
2023/08/1100.00123.5523.20-172-1.37%
2023/08/0800.001623.3823.45-1672-21.99%
2023/07/2700.00424.7024.70-472-5.50%
2023/07/26624.4500.0024.456738.17%
2023/07/21125.40226.2025.10-172-1.39%
2023/07/1900.00127.8026.00-169-1.43%
2023/07/1800.001125.7026.60-1158-18.71%
2023/07/11724.3600.0024.3574515.50%
2023/06/2800.00223.7023.70-238-5.19%
2023/06/2100.00723.4623.45-738-17.97%
2023/06/1900.00423.5323.50-438-10.37%
2023/06/1600.00423.6423.60-438-10.42%
2023/06/1400.00223.0023.00-236-5.54%
2023/06/1300.00222.9022.90-234-5.81%
2023/06/0900.00323.0523.00-334-8.70%
2023/06/0600.000.522.7522.85-0.528-1.72%
2023/06/0500.00322.9022.75-327-10.88%
2023/05/29821.8500.0021.9082630.63%
2023/05/26521.8900.0021.7552519.65%
2023/05/1800.00022.1021.80022-0.05%
2023/05/16221.3500.0021.802229.05%
2023/05/093321.3400.0021.353321154.80%
2023/05/080.521.1000.0021.300.5202.27%
2023/04/1700.00122.6522.80-119-5.10%
2023/03/17122.5000.0022.601214.73%
2023/03/10323.0000.0023.2032312.88%
2023/02/22423.15423.5023.500270.00%
2022/11/14120.80121.0521.450330.00%
2022/08/0900.00126.3026.30-130-3.29%
2022/08/0500.002826.4826.55-2829-94.28%
2022/05/26128.4000.0028.201472.10%
2022/05/25227.7500.0028.202484.10%
2022/05/18428.0500.0028.154508.00%
2022/05/061828.7200.0028.70185333.54%
2022/03/1800.00133.7033.80-180-1.24%
2022/03/1700.00133.7033.60-184-1.18%
2022/02/14233.5000.0033.5022990.67%
2022/01/18134.8500.0035.0015310.19%
2022/01/11335.2500.0034.5536590.46%
2022/01/06136.70236.4036.50-1806-0.12%
2021/12/27138.0000.0037.8511,0580.09%
2021/11/1000.0035.738.9339.25-35.7922-3.87%
2021/11/09436.39537.9738.60-1842-0.12%
2021/11/081835.1800.0035.10187842.30%
2021/11/051335.0200.0034.90137801.67%
2021/10/22136.0000.0035.1016900.14%
2021/10/2000.001238.1535.00-12655-1.83%
2021/10/1900.00436.4837.25-4599-0.67%
2021/10/18933.8000.0033.9095751.56%
2021/10/15634.6000.0034.4065551.08%
2021/10/13137.95638.3839.20-5428-1.17%
2021/10/1200.00535.6035.65-5311-1.60%
2021/10/0800.00531.4032.45-5229-2.18%
2021/10/0700.00529.2629.50-5193-2.58%
2021/10/05326.20328.1528.0001820.00%
2021/10/04527.0000.0026.9051822.73%
2021/09/3000.002728.5928.75-27170-15.81%
2021/09/2900.001527.9328.00-15161-9.27%
2021/09/2800.003527.2027.35-35152-22.89%
2021/09/2700.00726.5026.45-7145-4.80%
2021/09/1500.00124.6524.85-1126-0.79%
2021/08/25226.3500.0026.352922.16%
2021/08/23626.5500.0026.556847.09%
2021/08/103127.5600.0026.60319432.77%
2021/08/091325.6600.0025.45138814.70%
2021/07/2100.000.129.7529.75-0.1104-0.06%
2021/07/1600.00629.8829.60-697-6.14%
2021/07/0900.001028.2628.40-1089-11.17%
2021/07/0800.00127.7527.75-186-1.16%
2021/07/0700.00127.6027.55-186-1.16%
2021/07/06127.50127.5027.400860.00%
2021/07/0500.00227.2527.20-285-2.33%
2021/07/01126.5500.0026.801881.13%
2021/06/30126.5500.0026.701891.12%
2021/06/28226.6800.0026.702942.11%
2021/06/23127.05127.5027.500950.00%
2021/06/2200.00127.4027.40-194-1.05%
2021/06/18227.0800.0027.102942.13%
2021/06/0900.00528.4627.85-590-5.50%
2021/06/0800.00028.3528.40089-0.01%
2021/06/04327.1000.0027.503883.41%
2021/05/25126.6000.0026.951801.24%
2021/05/1900.000.128.0028.30-0.170-0.15%
2021/05/18126.5500.0026.801631.58%
2021/05/1700.00327.7526.35-362-4.78%
2021/05/13525.9400.0026.205578.76%
2021/05/122325.8900.0026.00235541.54%
2021/05/1100.001127.0726.15-1153-20.54%
2021/05/10324.7500.0024.653407.49%
2021/05/071024.8200.0024.90103925.01%
2021/05/050.124.0000.0024.700.1370.39%
2021/05/04224.8000.0024.652326.07%
2021/04/291025.2600.0025.45103131.40%
2021/04/28525.2400.0025.4553115.92%
2021/04/26525.2900.0025.3553016.37%
2021/04/23224.8000.0025.102306.55%
2021/04/0100.00924.5324.55-924-37.34%
2021/03/26223.1000.0023.4021612.41%
2021/03/23523.0700.0023.0051631.09%
2021/03/18222.9500.0022.8021512.63%
2021/03/17122.8500.0022.851185.50%
2021/03/16222.8500.0022.8021810.87%
2021/03/1000.000.923.0022.70-0.919-4.65%
2021/02/22222.00222.4822.400270.00%
2021/02/05121.55122.1521.700310.00%
2021/01/270.621.0000.0021.750.6331.86%
2021/01/2600.00122.5021.80-137-2.69%
2021/01/1400.00122.7022.70-157-1.73%
2021/01/1200.00222.8822.65-259-3.35%
2021/01/1100.00122.5022.55-161-1.64%
2021/01/08322.3300.0021.903614.87%
2021/01/07322.55122.8022.702603.30%
2021/01/0600.00122.7522.75-161-1.64%
2021/01/04122.0500.0022.251611.62%
2020/12/220.322.0000.0023.000.3620.56%
2020/12/210.522.5000.0023.400.5630.75%
2020/12/18122.5000.0023.001631.58%
2020/12/170.522.5000.0022.900.5630.71%
2020/12/16123.1000.0023.101631.58%
2020/12/1100.001223.2423.20-1264-18.59%
2020/12/0400.00123.7523.75-171-1.40%
2020/12/03223.1900.0023.652722.81%
2020/11/27123.3500.0023.401871.15%
2020/11/2300.00223.9823.85-285-2.34%
2020/11/20123.5000.0023.551871.15%
2020/11/18123.4000.0023.901951.05%
2020/11/16123.35524.0024.05-496-4.16%
2020/11/1300.00223.8323.80-292-2.16%
2020/11/1100.002023.3423.45-2093-21.46%
2020/11/0500.00224.0524.10-295-2.08%
2020/10/30123.8000.0023.851901.10%
2020/10/2900.00224.5524.00-291-2.19%
2020/10/28724.03524.1324.302882.26%
2020/10/272423.5300.0023.20247930.13%
2020/10/2000.00222.5022.50-274-2.67%
2020/10/1900.00122.5022.50-175-1.33%
2020/10/14321.7000.0021.803744.05%
2020/10/13121.5000.0021.801761.31%
2020/09/1100.001221.9521.95-1276-15.71%
2020/09/0400.00323.1322.85-371-4.21%
2020/09/0300.00422.9623.10-469-5.73%
2020/08/2600.00522.3022.30-553-9.36%
2020/08/2500.00821.9822.10-850-15.79%
2020/08/2000.00420.8021.10-441-9.62%
2020/08/12221.4000.0021.652395.09%
2020/08/111221.2400.0021.30124029.44%
2020/08/0600.00120.5520.55-140-2.46%
2020/08/0500.00120.1520.15-139-2.51%
2020/08/04219.9500.0020.052395.12%
2020/08/03220.1000.0020.002385.18%
2020/07/29419.9500.0020.004409.91%
2020/07/0200.00620.4020.70-637-16.22%
2020/06/1800.00320.2820.25-336-8.16%
2020/06/1700.00320.2320.25-337-8.09%
2020/06/03521.0900.0020.9553513.96%
2020/06/02220.9000.0021.102404.93%
2020/05/11620.7500.0020.9564114.53%
2020/05/05320.50420.8420.90-136-2.76%
2020/02/1700.00221.7521.70-239-5.03%
2020/02/07421.9800.0022.054596.73%
2020/01/17122.2500.0022.551661.51%
2020/01/08121.8000.0022.251821.21%
2019/12/31222.5500.0022.6021031.94%
2019/12/16121.9000.0021.901991.01%
2019/12/04120.8500.0020.801961.04%
2019/11/15319.9500.0019.953993.02%
2019/11/14320.1000.0019.9531012.96%
2019/11/0800.001021.0020.40-10107-9.30%
2019/11/0500.00222.7022.50-294-2.12%
2019/10/14421.05621.0521.05-257-3.49%
2019/09/11119.9000.0019.851472.11%
2019/09/0900.00320.9020.20-344-6.69%
2019/08/27219.3500.0019.502365.52%
2019/08/26419.4800.0019.6043511.20%
2019/08/15219.6500.0019.802287.14%
2019/08/13120.6000.0019.951244.12%
2019/08/12319.0000.0019.4531717.48%
2019/07/11418.0500.0018.2041525.92%
2018/05/3000.00022.0522.1002410.00%
2018/03/21422.7400.0022.6542931.36%
2018/03/1200.001423.2721.95-14269-5.20%
2018/03/091622.7900.0022.70162636.06%
2018/03/0800.00926.9425.00-9252-3.57%
2018/03/07625.6000.0025.6562072.90%
2018/03/06324.2500.0023.3531901.58%
2018/03/021027.901227.7026.55-2147-1.36%
2018/03/01125.9000.0025.901781.27%
2018/02/26421.4500.0021.454616.50%
2018/01/09220.0000.0019.5021001.99%
2018/01/08220.0000.0020.6521001.98%
2018/01/03120.2000.0020.3511060.94%
《台北股市》7月15日股市備忘錄YAHOO!奇摩 新聞－2020/07/14
【時報-台北電】7月15日股市備忘錄：＊除權息交易：技嘉、昇佳電子、英業達、永豐餘、聯電等＊法說會：鈦昇＊注意股票：榮創、聯合再生、圓展、元晶、安集＊處置股票：達能＊恢復原融資比率及融券保證金成數：夏都、興泰、全國、港建、鑫聯大投控等＊降低融資比率1成及提高融券保證金1成：科定、琉園＊融券最後回補：合騏、桓達、網家、威剛、凡甲＊暫停融券賣出：虹冠電、宏致、艾...詳全文
新日興等個股11月營收創新高中時電子報－2019/12/10
英利-KY（2239）、夆典（3052）、新日興（3376）、鑫聯大投控（3709）、瑞基（4171...詳全文
財報：鑫聯大投控(3709)108年前三季稅後盈餘9587萬元，EPS 1.20元YAHOO!奇摩 新聞－2019/11/07
【財訊快報／編輯部】鑫聯大投控(3709)公佈民國108年前三季經會計師核閱後財報，累計營收116億2504萬5000元，營業毛利6億5186萬8000元，毛利率5.61%，營業淨利1億7144萬5000元，營益率1.47%，稅前盈餘1億3061萬8000元，本期淨利9179萬7000元，合併稅後盈餘9587萬1000元，年增率68.68%，EPS 1.20...詳全文
鑫聯大投控 相關文章
鑫聯大投控 相關影音