日月光投控 (3711)-犇亞-網路券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
23,336張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.2	171.25	3	172.00	171.00	-0.8	15,070	-0.01%
2025/02/26	2.1	172.99	0	0.00	175.50	2.1	14,872	0.01%
2025/02/25	1	175.00	2	176.50	176.50	-1	14,715	-0.01%
2025/02/24	4	175.75	0.1	176.50	176.00	3.9	14,596	0.03%
2025/02/21	0.2	179.00	5	181.20	181.00	-4.9	14,538	-0.03%
2025/02/20	4.9	179.60	2	179.75	179.50	2.9	14,652	0.02%
2025/02/19	0	0.00	2.2	183.02	183.50	-2.2	14,559	-0.02%
2025/02/18	0	0.00	3.4	178.64	179.00	-3.4	14,498	-0.02%
2025/02/17	0.2	178.00	2.2	177.64	178.00	-2	14,648	-0.01%
2025/02/14	1.1	172.64	4	173.25	175.00	-2.9	14,815	-0.02%
2025/02/13	0	0.00	3.6	169.58	170.50	-3.6	14,593	-0.02%
2025/02/12	0.1	167.00	0	0.00	165.50	0.1	14,370	0.00%
2025/02/11	1.5	168.47	0	0.00	167.50	1.5	14,435	0.01%
2025/02/10	0	0.00	0.7	165.92	166.50	-0.7	14,463	0.00%
2025/02/07	0.4	164.03	6.6	164.08	164.50	-6.2	14,361	-0.04%
2025/02/06	1.6	161.81	1.2	163.92	161.00	0.4	14,387	0.00%
2025/02/05	1.2	161.13	22.3	162.39	161.50	-21.1	14,452	-0.15%
2025/02/04	22.4	161.46	0	0.00	157.50	22.4	14,727	0.15%
2025/02/03	8.2	162.00	0.1	162.46	161.00	8.1	14,616	0.06%
2025/01/22	1	176.51	7.1	176.36	177.00	-6	14,279	-0.04%
2025/01/21	3.1	171.69	2	171.50	172.00	1.1	14,041	0.01%
2025/01/20	0	0.00	8	171.94	172.00	-8	14,033	-0.06%
2025/01/17	1	166.50	1	166.50	166.00	0	13,929	0.00%
2025/01/16	4	166.13	1	168.00	165.00	3	13,902	0.02%
2025/01/14	0	161.75	0	0.00	161.00	0	13,932	0.00%
2025/01/13	2	164.75	0	0.00	162.50	2	14,299	0.01%
2025/01/10	0	0.00	9	167.39	168.50	-9	14,289	-0.06%
2025/01/09	11	168.50	0	0.00	166.00	11	14,675	0.07%
2025/01/08	2.6	171.89	4.9	174.20	171.50	-2.4	15,042	-0.02%
2025/01/07	9.9	174.85	1.1	171.25	175.00	8.9	14,988	0.06%
2025/01/06	0	0.00	1	167.00	166.00	-1	14,635	-0.01%
2025/01/03	0.1	161.50	0	0.00	161.00	0.1	14,582	0.00%
2025/01/02	1	160.00	0	0.00	160.50	1	14,665	0.01%
2024/12/31	0	0.00	1	162.00	162.00	-1	14,756	-0.01%
2024/12/30	0	0.00	0	166.00	163.50	0	14,973	0.00%
2024/12/27	1	165.00	1	166.50	165.00	0	15,007	0.00%
2024/12/26	0	0.00	1	165.00	165.00	-1	15,212	-0.01%
2024/12/25	1	166.00	0	166.00	165.50	1	15,568	0.01%
2024/12/24	0	0.00	1	165.50	164.50	-1	15,860	-0.01%
2024/12/23	0	0.00	1	161.00	160.50	-1	16,025	-0.01%
2024/12/20	1	157.50	0	0.00	157.50	1	16,196	0.01%
2024/12/19	0.1	160.00	0	0.00	161.00	0.1	16,096	0.00%
2024/12/18	0	0.00	3	161.50	161.00	-3	16,522	-0.02%
2024/12/17	2	158.00	0	0.00	158.00	2	16,762	0.01%
2024/12/16	3	160.00	4	162.38	160.50	-1	17,045	-0.01%
2024/12/13	0	0.00	0.8	159.00	158.50	-0.8	17,101	0.00%
2024/12/12	0.1	157.00	0.1	157.00	157.00	-0.1	17,079	0.00%
2024/12/11	4	157.25	0	156.50	156.00	4	17,096	0.02%
2024/12/10	0	0.00	0.3	158.19	158.00	-0.3	17,122	0.00%
2024/12/09	0	0.00	0	159.50	160.00	0	17,133	0.00%
2024/12/06	1	160.00	2.1	161.46	159.50	-1.1	17,229	-0.01%
2024/12/05	1	158.50	2	157.25	157.50	-1	17,040	-0.01%
2024/12/04	5	155.00	6	156.17	158.00	-1	16,898	-0.01%
2024/12/03	1	155.00	0	0.00	155.00	1	16,937	0.01%
2024/12/02	0	0.00	1	155.50	154.50	-1	16,757	-0.01%
2024/11/29	0	0.00	1	152.50	151.50	-1	16,722	-0.01%
2024/11/28	2	149.00	1	149.50	147.00	1	16,745	0.01%
2024/11/27	2	152.00	0	0.00	150.50	2	16,635	0.01%
2024/11/26	0	0.00	0.3	155.50	155.00	-0.3	16,586	0.00%
2024/11/25	1	157.00	0	0.00	156.00	1	16,596	0.01%
2024/11/22	0	0.00	5	157.10	156.50	-5	16,627	-0.03%
2024/11/21	4	151.38	2	152.50	153.50	2	16,684	0.01%
2024/11/19	0	0.00	2	157.50	154.50	-2	16,668	-0.01%
2024/11/18	2	152.50	0	0.00	151.50	2	16,422	0.01%
2024/11/15	1	155.00	3	156.83	155.00	-2	16,326	-0.01%
2024/11/14	3	153.83	0	0.00	154.00	3	16,224	0.02%
2024/11/13	2	160.75	8	158.88	157.00	-6	16,166	-0.04%
2024/11/12	7	154.00	0	0.00	152.50	7	16,077	0.04%
2024/11/11	2.1	157.98	0	0.00	157.50	2.1	16,030	0.01%
2024/11/08	0.1	156.00	1	155.50	155.50	-0.9	16,223	-0.01%
2024/11/07	0	0.00	1.3	155.00	156.00	-1.3	16,379	-0.01%
2024/11/06	2.4	152.17	2	153.50	152.00	0.4	16,491	0.00%
2024/11/05	2.5	149.52	0	150.00	150.00	2.5	16,719	0.01%
2024/11/04	2.1	154.49	0	0.00	152.50	2.1	16,910	0.01%
2024/11/01	0.1	149.50	0	0.00	154.00	0.1	17,210	0.00%
2024/10/30	0.1	158.50	1.4	159.00	157.00	-1.3	17,142	-0.01%
2024/10/29	0.2	157.75	0	0.00	158.50	0.2	17,163	0.00%
2024/10/25	0	0.00	5.3	161.53	162.00	-5.3	17,371	-0.03%
2024/10/24	2	160.00	0	0.00	159.00	2	17,585	0.01%
2024/10/23	1	161.50	0	0.00	161.50	1	18,232	0.01%
2024/10/22	1	163.50	1	163.50	164.00	0	18,330	0.00%
2024/10/21	5	161.60	6	163.33	161.50	-1	18,445	-0.01%
2024/10/18	3.4	165.34	1	171.00	163.50	2.4	18,603	0.01%
2024/10/17	0	163.50	1	163.50	165.50	-1	18,420	-0.01%
2024/10/16	0.1	165.00	1.1	166.91	165.00	-1	18,617	-0.01%
2024/10/15	3.2	167.66	1.6	165.55	168.50	1.6	18,292	0.01%
2024/10/14	0.5	157.50	0	0.00	158.00	0.5	18,007	0.00%
2024/10/11	0	0.00	0.6	156.00	155.00	-0.6	18,483	0.00%
2024/10/09	0	154.00	1	154.00	154.00	-1	18,715	-0.01%
2024/10/08	0.1	153.00	0	153.00	153.00	0.1	18,777	0.00%
2024/10/01	2	153.00	0.1	154.00	151.50	1.9	18,783	0.01%
2024/09/27	2	159.75	0.2	160.25	159.00	1.8	18,716	0.01%
2024/09/26	0	0.00	3.1	159.73	162.50	-3.1	18,683	-0.02%
2024/09/25	0	0.00	1.1	157.00	158.50	-1.1	18,619	-0.01%
2024/09/23	0	0.00	1	157.00	157.00	-1	18,399	-0.01%
2024/09/20	4	153.75	0	0.00	154.50	4	18,360	0.02%
2024/09/19	1	149.00	1	150.00	152.00	0	18,094	0.00%
2024/09/18	0	0.00	0	150.00	152.50	0	17,862	0.00%
2024/09/16	0	0.00	1	153.00	154.00	-1	17,626	-0.01%
2024/09/13	1	146.50	0	0.00	147.00	1	17,421	0.01%
2024/09/12	0	0.00	1	146.50	147.50	-1	17,578	-0.01%
2024/09/11	0	143.00	0	0.00	142.00	0	17,538	0.00%
2024/09/10	0	0.00	0	144.00	144.50	0	17,489	0.00%
2024/09/09	0	0.00	0.8	141.90	142.00	-0.8	17,437	0.00%
2024/09/05	1.1	145.45	0	0.00	143.50	1.1	17,435	0.01%
2024/09/04	3.4	143.69	3	145.00	143.50	0.4	17,477	0.00%
2024/09/03	1	152.00	0	0.00	151.50	1	17,259	0.01%
2024/08/30	0.6	153.50	1	153.00	153.50	-0.5	17,405	0.00%
2024/08/28	0.2	148.50	2	149.25	152.00	-1.8	17,438	-0.01%
2024/08/27	0	0.00	0.5	147.40	147.00	-0.5	17,834	0.00%
2024/08/26	1	148.50	1	148.50	148.00	0	17,942	0.00%
2024/08/23	1.2	147.25	2	147.75	150.50	-0.8	17,886	0.00%
2024/08/22	0	0.00	0.2	150.17	150.00	-0.2	17,786	0.00%
2024/08/21	1	151.50	0.3	152.00	152.50	0.8	17,831	0.00%
2024/08/15	1.8	152.78	1	153.50	151.00	0.8	17,706	0.00%
2024/08/14	1.4	156.68	1	157.00	156.00	0.4	17,529	0.00%
2024/08/13	0	0.00	1	149.50	149.00	-1	17,262	-0.01%
2024/08/12	1	148.50	6	151.25	148.50	-5	17,198	-0.03%
2024/08/09	3	145.83	1	143.00	145.50	2	17,049	0.01%
2024/08/08	1	138.02	0	139.00	138.00	1	16,801	0.01%
2024/08/07	1	142.50	0	143.50	145.50	1	16,624	0.01%
2024/08/06	0.1	136.12	0	0.00	137.50	0.1	16,422	0.00%
2024/08/05	0.3	131.42	0	0.00	130.00	0.3	16,083	0.00%
2024/08/02	2.1	147.00	3	147.50	143.50	-0.9	15,736	-0.01%
2024/08/01	0.2	153.38	1	154.00	153.50	-0.8	15,465	-0.01%
2024/07/31	3.7	150.73	6	152.00	150.00	-2.3	15,372	-0.02%
2024/07/29	1.1	154.05	1	154.00	153.50	0.1	15,140	0.00%
2024/07/26	7.3	155.50	1	156.00	155.50	6.3	14,961	0.04%
2024/07/23	2	173.00	0	0.00	172.50	2	14,317	0.01%
2024/07/22	0.1	168.00	3	168.50	164.00	-2.9	14,249	-0.02%
2024/07/19	1.6	171.29	0	0.00	171.00	1.6	14,119	0.01%
2024/07/18	1.2	177.29	0	0.00	176.00	1.2	13,888	0.01%
2024/07/15	2	179.00	4	179.50	179.50	-2	13,869	-0.01%
2024/07/12	6.4	182.29	2	178.00	177.50	4.3	13,899	0.03%
2024/07/11	0	0.00	2.5	184.70	193.50	-2.5	13,354	-0.02%
2024/07/10	0.3	179.50	0	0.00	179.50	0.3	13,278	0.00%
2024/07/09	4	174.00	0.1	178.50	180.00	3.9	13,307	0.03%
2024/07/08	0	0.00	5	169.30	172.50	-5	13,130	-0.04%
2024/07/05	0	0.00	1	168.50	168.50	-1	13,208	-0.01%
2024/07/04	1.3	164.73	6.1	164.34	166.00	-4.8	13,382	-0.04%
2024/07/03	2.1	160.99	5	160.00	160.50	-3	13,404	-0.02%
2024/07/02	2.1	161.04	4	164.13	159.00	-1.9	13,387	-0.01%
2024/07/01	2	164.25	0.6	164.50	164.50	1.4	13,213	0.01%
2024/06/28	5	169.20	1	169.00	168.50	4	13,141	0.03%
2024/06/27	0	0.00	2	171.75	172.00	-2	13,277	-0.02%
2024/06/26	3	173.50	1.3	172.50	172.50	1.7	13,583	0.01%
2024/06/25	1.8	168.58	0	0.00	169.00	1.8	13,590	0.01%
2024/06/24	3.3	172.50	3	174.50	172.50	0.3	13,557	0.00%
2024/06/21	0	0.00	15	174.50	174.50	-15	13,558	-0.11%
2024/06/20	9.5	177.55	16	177.66	178.00	-6.5	13,479	-0.05%
2024/06/19	30	179.00	1.1	176.55	179.00	29	13,510	0.21%
2024/06/18	0.1	169.50	0	0.00	171.00	0.1	13,476	0.00%
2024/06/17	0	0.00	1.1	167.53	167.00	-1.1	13,519	-0.01%
2024/06/14	0.1	165.00	0.4	165.00	166.00	-0.3	13,685	0.00%
2024/06/13	0.4	166.50	1	166.00	164.00	-0.6	13,837	0.00%
2024/06/12	1.5	162.40	3	162.83	162.50	-1.5	14,056	-0.01%
2024/06/07	1	160.00	0	0.00	159.50	1	14,300	0.01%
2024/06/06	0	0.00	2.1	160.00	160.00	-2.1	14,415	-0.01%
2024/06/05	0.1	158.00	0	0.00	157.00	0.1	14,657	0.00%
2024/06/04	0.3	159.00	0	0.00	159.50	0.3	15,680	0.00%
2024/06/03	1	161.00	3	161.00	161.00	-2	16,185	-0.01%
2024/05/31	1	157.00	0	0.00	157.00	1	16,247	0.01%
2024/05/30	2	159.00	0.3	158.50	158.50	1.8	15,906	0.01%
2024/05/28	1.5	164.00	1	164.00	164.00	0.5	15,854	0.00%
2024/05/27	0	0.00	4.2	164.52	165.50	-4.2	15,897	-0.03%
2024/05/24	0.3	159.50	0	0.00	159.50	0.3	15,797	0.00%
2024/05/23	0.1	160.50	1	161.00	161.50	-0.9	15,761	-0.01%
2024/05/21	1	154.00	0	0.00	154.00	1	15,712	0.01%
2024/05/20	0	0.00	1	151.00	152.00	-1	15,674	-0.01%
2024/05/16	0	0.00	2	150.50	150.00	-2	15,733	-0.01%
2024/05/15	0	0.00	2	152.00	151.00	-2	15,934	-0.01%
2024/05/14	0	0.00	1	149.00	149.00	-1	16,013	-0.01%
2024/05/13	1.1	147.57	0	0.00	148.00	1.1	16,077	0.01%
2024/05/10	0	0.00	2	151.50	151.50	-2	16,159	-0.01%
2024/05/09	1.4	147.57	2	149.50	148.00	-0.6	16,132	0.00%
2024/05/08	2.6	148.85	0	0.00	150.50	2.6	16,125	0.02%
2024/05/07	1	149.50	4	150.63	151.00	-3	16,059	-0.02%
2024/05/06	1.2	148.83	1	149.50	148.00	0.2	15,944	0.00%
2024/05/03	0	0.00	1	147.50	148.00	-1	15,890	-0.01%
2024/04/30	4.2	146.69	1	147.50	148.00	3.2	15,687	0.02%
2024/04/29	3	145.50	1	144.00	147.00	2	15,651	0.01%
2024/04/26	1	144.50	0	144.17	142.50	1	15,766	0.01%
2024/04/23	0	146.67	1	151.00	145.00	-1	15,923	-0.01%
2024/04/19	1	146.00	1	145.50	146.00	0	15,731	0.00%
2024/04/18	3	152.83	1	154.00	151.00	2	15,212	0.01%
2024/04/17	0	156.00	0.1	155.00	156.00	-0.1	14,996	0.00%
2024/04/15	0	0.00	2	158.25	160.00	-2	14,828	-0.01%
2024/04/12	0	159.00	1.4	160.50	160.50	-1.4	14,705	-0.01%
2024/04/11	0.3	158.50	5	157.00	159.00	-4.7	14,657	-0.03%
2024/04/10	1.5	158.50	2	158.75	158.50	-0.5	14,551	0.00%
2024/04/09	0	0.00	1.1	155.87	156.00	-1.1	14,659	-0.01%
2024/04/08	1	155.00	1	155.50	153.00	0	14,652	0.00%
2024/04/02	2	153.25	3	153.17	153.50	-1	14,453	-0.01%
2024/04/01	8	151.99	2	151.50	150.00	6	14,286	0.04%
2024/03/29	1.3	155.20	6	159.42	161.00	-4.8	13,941	-0.03%
2024/03/28	0	0.00	2	155.50	155.00	-2	13,494	-0.01%
2024/03/27	6.8	153.76	0	0.00	154.00	6.8	13,384	0.05%
2024/03/26	1	156.50	1	154.00	157.00	0	13,292	0.00%
2024/03/25	2.8	156.79	44	157.60	157.50	-41.2	13,340	-0.31%
2024/03/22	1.6	158.69	1	158.06	159.00	0.6	13,323	0.00%
2024/03/21	12	159.25	11	157.68	160.00	1	13,302	0.01%
2024/03/20	0.5	159.00	0	0.00	156.50	0.5	13,282	0.00%
2024/03/19	13	159.15	0	0.00	160.00	13	13,259	0.10%
2024/03/18	10	157.50	3	157.50	158.00	7	13,069	0.05%
2024/03/15	2	152.00	0	0.00	153.00	2	12,944	0.02%
2024/03/14	2.2	154.23	5	152.00	154.00	-2.8	12,704	-0.02%
2024/03/13	7	158.42	1	158.50	158.50	6	12,692	0.05%
2024/03/12	21	154.64	0.1	157.00	157.50	20.9	12,545	0.17%
2024/03/11	2.1	154.99	50	154.70	154.00	-47.9	12,451	-0.39%
2024/03/08	14.1	162.13	31.1	163.49	159.50	-17	12,209	-0.14%
2024/03/07	68	157.69	12.7	154.83	163.50	55.3	11,149	0.50%
2024/03/06	10	149.00	2.1	147.32	149.00	7.9	10,595	0.07%
2024/03/05	9	144.50	0.6	144.00	144.50	8.4	10,633	0.08%
2024/03/04	0	0.00	4	142.00	141.50	-4	10,639	-0.04%