佳醫 (4104)-犇亞-網路券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.2
漲跌
▼0.7
漲幅
-0.77%
成交量
169張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	90.70	2	91.00	90.90	-1	219	-0.46%
2024/06/20	0.1	90.50	0	0.00	90.50	0.1	220	0.04%
2024/06/14	0.3	90.00	0	90.20	90.20	0.2	230	0.11%
2024/06/11	0	0.00	0	90.00	90.00	0	241	0.00%
2024/05/27	0	0.00	0	90.60	89.90	0	297	-0.01%
2024/05/21	0	0.00	5	90.78	90.80	-5	297	-1.68%
2024/05/16	3	90.70	0	0.00	90.40	3	300	1.00%
2024/05/13	2	91.00	0	0.00	90.80	2	298	0.67%
2024/04/23	1	91.90	0.4	92.40	92.60	0.6	285	0.21%
2024/04/22	1	89.90	0.3	90.30	90.50	0.8	282	0.27%
2024/04/19	1.7	91.14	3	90.60	90.00	-1.3	280	-0.46%
2024/04/18	2	94.45	0	0.00	94.60	2	266	0.75%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/04/16	2.2	94.36	0	0.00	94.00	2.2	254	0.87%
2024/04/12	0	0.00	0	96.40	96.30	0	239	0.00%
2024/04/11	0.1	94.50	1	94.60	95.00	-0.9	237	-0.38%
2024/04/08	0	98.00	0	0.00	97.10	0	224	0.00%
2024/04/01	0	0.00	0.1	97.50	97.40	-0.1	220	-0.05%
2024/03/28	0	0.00	0.1	96.40	96.40	-0.1	214	-0.05%
2024/03/27	0	0.00	0.1	95.90	95.40	-0.1	212	-0.05%
2024/03/26	0	0.00	2	94.30	94.40	-2	207	-0.96%
2024/03/22	0	0.00	1.2	94.07	94.20	-1.2	204	-0.59%
2024/03/20	0.4	94.10	0	0.00	94.10	0.4	201	0.22%
2024/03/15	0	0.00	0.2	93.90	93.80	-0.2	195	-0.10%
2024/03/11	1	92.80	1.2	91.98	92.80	-0.2	186	-0.11%
2024/03/07	1	89.40	0	0.00	89.60	1	167	0.60%
2024/03/01	1	88.90	1	91.20	91.20	0	153	0.00%
2024/02/21	0	88.63	1	88.80	88.40	-1	137	-0.73%
2024/02/15	0.5	86.90	0	0.00	86.80	0.5	136	0.33%
2024/01/23	0.5	87.50	0	87.60	87.40	0.5	141	0.35%
2024/01/19	0	0.00	0	87.50	86.90	0	140	0.00%
2024/01/12	1	87.70	0	0.00	88.00	1	137	0.73%
2024/01/10	1	87.40	0	0.00	87.50	1	139	0.72%
2024/01/04	1	88.00	0	0.00	88.00	1	159	0.63%
2024/01/02	0	0.00	0	88.60	88.60	0	163	0.00%
2023/12/25	0.9	88.00	0	0.00	87.80	0.9	161	0.56%
2023/12/20	0	0.00	0	88.30	88.50	0	161	0.00%
2023/12/19	1	87.90	0	0.00	87.80	1	160	0.62%
2023/12/15	0.3	88.90	0	0.00	88.40	0.3	160	0.19%
2023/12/11	0	0.00	1	88.40	88.90	-1	155	-0.64%
2023/12/05	0	0.00	0	87.30	87.10	0	146	0.00%
2023/11/28	0	0.00	0	87.30	87.00	0	145	0.00%
2023/11/15	0	0.00	0	86.30	85.90	0	156	0.00%
2023/11/14	1	86.00	0	0.00	85.80	1	155	0.64%
2023/10/31	0	86.60	0	0.00	86.30	0	176	0.00%
2023/10/26	1	87.00	0	0.00	86.80	1	196	0.51%
2023/10/24	0	0.00	1	86.20	85.90	-1	198	-0.50%
2023/10/23	0	0.00	0.4	86.00	85.40	-0.4	202	-0.20%
2023/10/19	1	85.10	0	0.00	84.90	1	219	0.46%
2023/10/18	1	85.20	1	86.40	85.20	0	222	0.00%
2023/10/13	1	85.60	0	0.00	85.00	1	261	0.38%
2023/10/12	1	85.90	1	86.90	86.50	0	258	0.00%
2023/10/04	3	88.13	0	0.00	88.00	3	287	1.04%
2023/09/25	0	0.00	1	89.40	89.30	-1	361	-0.28%
2023/09/22	1	88.50	0	0.00	88.70	1	412	0.24%
2023/09/19	0	0.00	1	89.70	89.50	-1	483	-0.21%
2023/09/06	1	88.70	0	0.00	88.70	1	514	0.19%
2023/09/05	1	89.00	0	0.00	89.00	1	516	0.19%
2023/08/31	2	89.30	0	0.00	89.20	2	546	0.37%
2023/08/30	0	0.00	1	88.70	88.80	-1	551	-0.18%
2023/08/28	1	87.50	0	0.00	87.70	1	554	0.18%
2023/08/25	0	0.00	1	90.90	91.40	-1	551	-0.18%
2023/08/22	1	90.10	1	90.70	89.90	0	561	0.00%
2023/08/18	0	0.00	0	92.10	90.90	0	567	0.00%
2023/08/15	0	0.00	1	90.90	90.90	-1	577	-0.17%
2023/08/14	0	0.00	2	89.30	89.60	-2	581	-0.34%
2023/08/10	1	90.40	0	0.00	90.20	1	593	0.17%
2023/08/04	0	0.00	1	91.00	92.00	-1	621	-0.16%
2023/08/02	3	90.50	0	0.00	89.80	3	629	0.48%
2023/07/27	0	0.00	0	92.40	92.00	0	710	0.00%
2023/07/26	0	0.00	0	92.50	91.50	0	719	0.00%
2023/07/25	1	92.10	1	93.00	92.00	0	723	0.00%
2023/07/24	2	92.10	1	93.00	92.00	1	719	0.14%
2023/07/20	2	93.60	0	0.00	94.00	2	713	0.28%
2023/07/19	1.3	96.10	0.1	98.50	95.40	1.2	700	0.17%
2023/07/17	0	0.00	0.1	97.50	98.50	-0.1	689	-0.01%
2023/07/14	0	0.00	0	96.00	95.60	0	686	0.00%
2023/07/13	0.2	94.90	0	95.10	94.60	0.2	687	0.03%
2023/06/29	0	0.00	0.1	96.70	100.00	-0.1	602	-0.02%
2023/06/13	0	0.00	1	92.00	92.10	-1	580	-0.17%
2023/06/08	1.1	94.21	0	0.00	92.00	1.1	575	0.19%
2023/06/07	0	0.00	2.1	93.87	95.00	-2.1	572	-0.37%
2023/06/06	0.3	92.00	0.5	91.70	92.10	-0.2	562	-0.04%
2023/06/02	0	0.00	4.3	91.82	92.00	-4.3	559	-0.77%
2023/05/30	0.2	91.05	1.2	90.72	90.80	-1	568	-0.18%
2023/05/29	0.2	90.20	1.3	90.66	90.70	-1.1	575	-0.20%
2023/05/26	0.1	91.07	0	0.00	90.60	0.1	581	0.02%
2023/05/25	1	92.30	0	0.00	92.00	1	582	0.17%
2023/05/24	3	92.20	0	0.00	92.90	3	590	0.51%
2023/05/23	3	93.10	0	0.00	93.20	3	602	0.50%
2023/05/22	0.1	91.60	1	91.50	92.30	-0.9	604	-0.15%
2023/05/19	0.5	91.80	0	0.00	91.50	0.5	609	0.08%
2023/05/18	0.1	93.50	0	0.00	93.00	0.1	604	0.01%
2023/05/17	0	0.00	0.1	92.92	93.60	-0.1	605	-0.02%
2023/05/11	0.1	91.00	1	90.75	90.10	-0.9	609	-0.15%
2023/05/09	0.1	93.50	0	0.00	92.10	0.1	613	0.02%
2023/05/04	0	0.00	0.1	96.20	95.70	-0.1	589	-0.02%
2023/05/03	1	91.90	1	93.74	95.70	0	565	0.00%
2023/05/02	1	89.90	0	0.00	89.80	1	522	0.19%
2023/04/27	0	0.00	0	85.70	85.50	0	514	0.00%
2023/04/25	1	85.60	0	0.00	85.20	1	524	0.19%
2023/04/24	0	0.00	1	86.40	87.00	-1	520	-0.19%
2023/04/21	0	0.00	3	84.20	84.50	-3	518	-0.58%
2023/04/20	1	86.90	2	86.45	85.70	-1	521	-0.19%
2023/04/19	5	85.90	0	0.00	86.30	5	517	0.97%
2023/04/17	1	86.80	1.2	86.58	86.60	-0.2	509	-0.04%
2023/04/13	2.2	85.92	2.2	86.29	86.20	0	496	0.01%
2023/04/07	0	0.00	0.1	80.80	81.60	-0.1	499	-0.01%
2023/03/31	0.1	79.70	0	0.00	79.70	0.1	488	0.02%
2023/03/29	0	0.00	0	80.20	79.10	0	481	0.00%
2023/03/28	0	0.00	2	80.10	80.10	-2	479	-0.42%
2023/03/20	0	0.00	0	82.00	80.40	0	488	-0.01%
2023/03/17	0	0.00	1	80.20	82.00	-1	479	-0.21%
2023/03/13	0	0.00	0	78.40	78.90	0	455	0.00%
2023/03/10	1	78.40	0	0.00	78.40	1	452	0.22%
2023/03/07	1	79.70	1	80.30	79.50	0	444	0.00%
2023/02/24	1	77.60	1	77.40	77.90	0	420	0.00%
2023/02/21	0	0.00	1.1	78.84	79.80	-1.1	390	-0.28%
2023/02/20	0	0.00	0.1	76.00	76.70	-0.1	375	-0.03%
2023/02/13	0.1	74.60	0	0.00	75.40	0.1	354	0.01%
2023/02/10	1	73.10	1.7	74.10	74.80	-0.7	343	-0.20%
2023/02/08	0	0.00	1	73.70	73.10	-1	327	-0.31%
2023/02/07	0	0.00	0.1	73.10	73.30	-0.1	320	-0.03%
2023/02/03	1	70.60	0	0.00	70.10	1	295	0.34%
2023/01/31	0	0.00	1	71.90	71.00	-1	281	-0.36%
2023/01/30	1	71.00	0.1	71.00	71.40	0.9	277	0.32%
2023/01/16	0	0.00	1	69.30	69.70	-1	269	-0.37%
2023/01/13	1	68.40	0	0.00	68.40	1	261	0.38%
2022/12/30	0	0.00	10	67.43	67.60	-10	255	-3.91%
2022/12/28	0.2	68.80	0.2	68.90	69.20	0	239	0.00%
2022/12/27	10	68.51	0.4	67.70	68.40	9.6	221	4.33%
2022/12/20	0.2	66.20	0	0.00	66.00	0.2	225	0.09%
2022/12/19	0	0.00	0.4	68.50	67.60	-0.4	222	-0.18%
2022/12/13	1	66.70	0	0.00	65.70	1	207	0.48%
2022/12/12	0	0.00	0.2	66.40	66.50	-0.2	202	-0.10%
2022/11/30	0	0.00	0.2	64.40	65.00	-0.2	196	-0.10%
2022/11/17	0	0.00	5	62.60	62.80	-5	220	-2.27%
2022/11/16	5	62.26	0	0.00	61.90	5	219	2.28%
2022/11/08	0	0.00	0.2	62.90	62.60	-0.2	224	-0.09%
2022/10/24	0	0.00	0.2	61.40	60.70	-0.2	229	-0.09%
2022/10/21	1.2	60.17	0	0.00	60.50	1.2	228	0.53%
2022/10/19	0.5	63.00	0	0.00	62.00	0.5	222	0.23%
2022/10/17	1.5	62.80	0	0.00	62.40	1.5	220	0.68%
2022/10/12	0	0.00	1	64.00	64.90	-1	212	-0.47%
2022/10/05	1	64.80	6	64.30	64.30	-5	215	-2.32%
2022/10/04	5	65.10	0	0.00	64.70	5	222	2.25%
2022/09/29	0.1	64.10	0	0.00	64.00	0.1	230	0.04%
2022/09/21	1	66.00	0	0.00	65.70	1	236	0.42%
2022/09/15	1	67.00	0	0.00	66.90	1	240	0.42%
2022/09/14	0.3	67.30	0	0.00	66.80	0.3	239	0.14%
2022/08/30	0	0.00	0	67.40	67.20	0	239	-0.02%
2022/08/29	0	0.00	0.2	68.50	68.50	-0.2	232	-0.09%
2022/08/22	0	0.00	0.2	67.90	67.20	-0.2	224	-0.09%
2022/08/15	0	0.00	0.2	66.30	65.90	-0.2	217	-0.09%
2022/08/09	0	0.00	0	64.70	63.90	0	214	0.00%
2022/07/25	0	0.00	0.2	64.50	64.10	-0.2	288	-0.07%
2022/07/22	0	0.00	3	63.53	63.70	-3	306	-0.98%
2022/07/18	0.3	63.50	0	0.00	64.10	0.3	357	0.09%
2022/07/13	1.1	62.86	0	0.00	62.90	1.1	368	0.30%
2022/07/08	1	66.80	0	0.00	66.50	1	375	0.27%
2022/07/01	0.5	66.80	14	67.72	66.30	-13.5	394	-3.42%
2022/06/30	15	68.70	1	68.50	67.90	14	401	3.48%
2022/06/29	0	0.00	0.2	69.30	69.30	-0.2	405	-0.05%
2022/06/28	0	68.00	0	0.00	68.10	0	401	0.00%
2022/06/16	1	67.80	0	0.00	67.00	1	425	0.24%
2022/06/10	0	0.00	1.1	68.68	68.80	-1.1	466	-0.24%
2022/06/09	0	0.00	2	67.70	67.90	-2	486	-0.41%
2022/05/30	0	67.30	0	0.00	67.80	0	501	0.00%
2022/05/27	1	66.90	0	0.00	67.10	1	499	0.20%
2022/05/25	0	67.30	0	0.00	67.00	0	499	0.00%
2022/05/20	1	66.60	0	0.00	66.90	1	508	0.20%
2022/05/13	0.1	66.00	2	66.60	66.20	-1.9	512	-0.37%
2022/05/12	1	65.70	0	0.00	65.10	1	507	0.20%
2022/05/11	0	0.00	1	67.10	67.70	-1	499	-0.20%
2022/05/09	0.1	67.80	0	0.00	66.90	0.1	493	0.02%
2022/05/04	1	67.00	0	0.00	67.20	1	479	0.21%
2022/05/03	2.1	67.68	2	67.50	67.40	0.1	470	0.02%
2022/04/29	0	0.00	0	69.50	69.40	0	447	0.00%
2022/04/28	0	0.00	1.2	69.10	69.80	-1.2	443	-0.27%
2022/04/27	0.1	68.11	0	0.00	68.00	0.1	425	0.02%
2022/04/26	0	0.00	1	67.70	69.00	-1	411	-0.24%
2022/04/25	0	0.00	1	68.60	67.50	-1	397	-0.25%
2022/04/21	0	0.00	0.2	68.70	68.90	-0.2	369	-0.05%
2022/04/20	0	0.00	0.2	68.20	68.00	-0.2	366	-0.05%
2022/04/19	0	0.00	1	67.90	68.10	-1	361	-0.28%
2022/04/14	1	67.00	0	0.00	67.60	1	340	0.29%
2022/04/13	0.1	68.10	0	0.00	67.60	0.1	333	0.03%
2022/04/12	0.1	68.10	1	68.60	68.00	-0.9	328	-0.28%
2022/04/11	1	68.60	1.2	69.13	68.90	-0.2	322	-0.06%
2022/04/07	0	0.00	0	67.50	67.50	0	308	0.00%
2022/04/06	1	68.50	1	69.20	68.80	0	295	0.00%
2022/04/01	0	0.00	0.2	67.20	67.30	-0.2	282	-0.07%
2022/03/18	0	0.00	0.2	64.80	64.90	-0.2	227	-0.09%
2022/03/17	0	0.00	1	63.40	64.30	-1	221	-0.45%
2022/03/14	1	62.70	1	61.10	62.60	0	176	0.00%
2022/03/04	2	59.85	1	60.50	60.00	1	139	0.72%
2022/03/03	1	59.60	1	60.20	60.20	0	136	0.00%
2022/02/17	0.2	58.30	0	0.00	58.70	0.2	116	0.20%
2022/02/10	0	0.00	1	58.50	58.60	-1	122	-0.82%
2022/02/08	0.8	58.10	0	0.00	58.30	0.8	121	0.66%
2022/02/07	1.1	57.41	0	0.00	57.80	1.1	118	0.93%
2022/01/21	1	57.10	0	0.00	57.10	1	115	0.87%
2022/01/17	2	57.60	0	0.00	57.80	2	110	1.81%
2022/01/14	2	57.70	0	0.00	57.90	2	112	1.78%
2022/01/13	0	0.00	1	57.80	57.90	-1	123	-0.81%
2022/01/10	1	57.20	0	0.00	57.30	1	123	0.81%
2022/01/07	1	57.00	0	0.00	57.30	1	123	0.81%
2022/01/06	0	0.00	2	57.30	57.30	-2	123	-1.62%
2022/01/04	1	57.30	0	0.00	57.50	1	125	0.80%
2022/01/03	1	57.50	0	0.00	57.50	1	124	0.80%
2021/12/30	0	0.00	0.1	57.60	57.60	-0.1	124	-0.06%
2021/12/29	1.1	57.39	0	0.00	57.60	1.1	124	0.88%
2021/12/27	0	0.00	1	57.30	57.10	-1	127	-0.79%
2021/12/24	4	57.10	0	0.00	57.20	4	128	3.12%
2021/12/22	4	57.05	0	0.00	57.10	4	128	3.11%
2021/12/13	2	57.30	0	0.00	57.30	2	128	1.56%
2021/11/29	0	0.00	1	56.90	57.00	-1	127	-0.79%
2021/11/19	0	0.00	0	57.40	57.70	0	125	0.00%
2021/11/18	0	0.00	0	57.60	57.90	0	124	0.00%
2021/11/17	0	0.00	0	57.80	57.70	0	124	0.00%
2021/11/16	0	0.00	0	57.80	58.10	0	124	0.00%
2021/11/12	0	0.00	1	57.20	57.20	-1	119	-0.83%
2021/11/03	1	55.50	0	0.00	55.50	1	120	0.83%
2021/10/21	0	0.00	2	56.20	56.20	-2	153	-1.31%
2021/10/13	2	54.90	0	0.00	54.80	2	167	1.19%
2021/10/04	2	54.95	0	0.00	54.80	2	179	1.12%
2021/10/01	1	55.10	0	0.00	55.00	1	179	0.56%
2021/09/28	1	55.50	0	0.00	55.50	1	182	0.55%
2021/09/23	1	55.10	0	0.00	55.10	1	191	0.52%
2021/09/22	0	0.00	0	59.80	55.20	0	192	0.00%
2021/08/27	0	0.00	1	55.00	55.10	-1	202	-0.49%
2021/08/16	0.2	55.00	0	0.00	54.60	0.2	208	0.09%
2021/08/13	1	55.00	1	54.90	54.90	0	207	0.00%
2021/08/12	1	55.30	0	0.00	55.30	1	207	0.48%
2021/08/10	1	55.10	0	0.00	55.20	1	209	0.48%
2021/07/29	2	55.70	1	55.90	56.00	1	241	0.41%
2021/07/12	1	58.10	1	58.00	58.00	0	247	0.00%
2021/07/08	0	0.00	1	58.40	58.50	-1	248	-0.40%
2021/07/01	0	0.00	1	58.90	58.60	-1	265	-0.38%
2021/06/25	0	0.00	1	58.10	57.90	-1	265	-0.38%
2021/06/21	0.4	57.40	0	0.00	57.40	0.4	274	0.15%
2021/05/26	0	0.00	4	56.90	56.80	-4	313	-1.27%
2021/05/24	0	0.00	1	56.60	56.80	-1	314	-0.32%
2021/05/18	0	0.00	1	56.50	56.60	-1	317	-0.31%
2021/05/17	2	55.80	1	56.30	55.90	1	318	0.31%
2021/05/12	8	57.24	0	0.00	56.90	8	306	2.61%
2021/05/10	0	0.00	4	58.60	58.80	-4	288	-1.39%
2021/05/06	2	58.25	1	58.90	58.20	1	285	0.35%
2021/05/05	0	0.00	2	58.35	58.30	-2	281	-0.71%
2021/05/04	1	58.10	0	0.00	57.90	1	278	0.36%
2021/05/03	4	59.15	0	0.00	58.60	4	267	1.49%
2021/04/27	0	0.00	1	59.30	59.40	-1	266	-0.38%
2021/04/14	2	58.35	0	0.00	58.10	2	251	0.80%
2021/04/09	0	0.00	1	58.70	58.70	-1	254	-0.39%
2021/04/08	0	58.00	0	0.00	58.20	0	258	0.00%
2021/04/06	0	59.00	0	0.00	58.40	0	250	0.00%
2021/03/24	0	0.00	0	58.40	58.40	0	240	0.00%
2021/03/23	0	0.00	0	58.20	58.10	0	237	0.00%
2021/03/15	1	56.80	2	57.35	57.80	-1	235	-0.43%
2021/03/12	0	56.07	0	0.00	55.90	0	218	0.00%
2021/03/11	0	0.00	30	56.10	56.20	-30	218	-13.70%
2021/03/10	0	0.00	1	56.10	56.10	-1	218	-0.46%
2021/03/09	1	55.90	0	0.00	56.10	1	217	0.46%
2021/02/22	0	0.00	1	55.90	56.00	-1	219	-0.45%
2021/01/20	1	55.10	0	0.00	55.00	1	214	0.47%
2021/01/13	0	0.00	1	55.80	55.70	-1	218	-0.46%
2020/12/16	0	0.00	2	56.10	56.30	-2	201	-0.99%
2020/12/15	1	56.10	0	0.00	56.10	1	198	0.50%
2020/12/08	1	57.00	0	0.00	56.90	1	190	0.52%
2020/11/30	0	0.00	1	57.50	57.40	-1	210	-0.47%
2020/11/26	0	0.00	3	57.10	57.00	-3	212	-1.41%
2020/11/23	0	57.20	0	0.00	57.10	0	218	0.00%
2020/11/20	3	57.00	0	0.00	57.10	3	217	1.38%
2020/11/13	1	56.70	0	0.00	57.10	1	231	0.43%
2020/10/27	0	0.00	0	57.10	57.00	0	298	0.00%
2020/10/23	1	57.30	1	57.90	57.20	0	340	0.00%
2020/10/22	1	56.90	1	57.90	56.90	0	352	0.00%
2020/10/19	0	0.00	1	56.90	56.90	-1	364	-0.27%
2020/10/12	0	0.00	1	56.10	56.10	-1	393	-0.25%
2020/10/05	0	0.00	1	55.70	56.00	-1	429	-0.23%
2020/09/30	2	55.25	1	55.90	55.40	1	449	0.22%
2020/09/25	1	54.90	0	0.00	55.10	1	502	0.20%
2020/09/23	1	56.10	0	0.00	56.10	1	502	0.20%
2020/09/21	0	0.00	1	57.10	56.80	-1	508	-0.20%
2020/09/17	0	56.60	1	56.60	56.50	-1	526	-0.19%
2020/09/11	1	56.10	0	0.00	56.10	1	568	0.18%
2020/09/04	0	0.00	1	56.90	56.40	-1	602	-0.17%
2020/09/03	1	56.20	1	56.90	56.20	0	599	0.00%
2020/09/01	1	56.20	0	0.00	56.20	1	607	0.16%
2020/08/31	2	56.45	0	0.00	56.50	2	605	0.33%
2020/08/28	10	56.80	0	0.00	56.80	10	610	1.64%
2020/08/24	1	57.10	0	0.00	57.30	1	626	0.16%
2020/08/21	1	57.30	0	0.00	57.60	1	631	0.16%
2020/08/20	1	57.10	1	57.50	57.50	0	635	0.00%
2020/08/19	0	0.00	1	58.20	57.90	-1	638	-0.16%
2020/08/17	0	0.00	1	58.40	58.40	-1	675	-0.15%
2020/08/14	0	0.00	1	56.90	57.30	-1	672	-0.15%
2020/08/11	1	56.20	0	0.00	56.10	1	683	0.15%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/31	3	57.77	0	0.00	57.70	3	719	0.42%
2020/07/30	2	56.50	0	0.00	56.90	2	711	0.28%
2020/07/29	0	0.00	3	59.57	59.70	-3	694	-0.43%
2020/07/28	0	0.00	1	58.90	58.80	-1	677	-0.15%
2020/07/27	2	59.35	0	0.00	58.90	2	668	0.30%
2020/07/24	1	60.20	0	0.00	60.10	1	652	0.15%
2020/07/22	1	61.00	0	0.00	61.00	1	651	0.15%
2020/07/20	0	0.00	1	61.30	61.10	-1	642	-0.16%
2020/07/17	1	60.70	0	0.00	60.40	1	636	0.16%
2020/07/09	21	62.13	1	63.20	63.10	20	597	3.35%
2020/07/08	0	0.00	1	61.60	62.00	-1	580	-0.17%
2020/07/07	2	61.30	0	0.00	61.60	2	571	0.35%
2020/07/06	0	0.00	0	59.80	60.00	0	538	0.00%
2020/07/03	0	59.60	1	59.80	59.60	-1	529	-0.19%
2020/06/29	1	59.30	2.2	59.35	59.40	-1.2	520	-0.23%
2020/06/23	1	58.10	0	0.00	58.10	1	502	0.20%
2020/06/19	1	59.00	0	0.00	59.10	1	493	0.20%
2020/06/18	0.8	59.20	2	59.55	59.60	-1.2	484	-0.24%
2020/06/15	0	0.00	1	58.00	58.00	-1	474	-0.21%
2020/06/12	0	0.00	1	56.80	57.20	-1	466	-0.21%
2020/06/11	1	57.10	0.9	57.20	57.20	0.1	467	0.03%
2020/06/10	2.6	58.82	0	58.70	58.90	2.6	459	0.56%
2020/06/09	0	0.00	3	58.40	58.30	-3	463	-0.65%
2020/06/08	1	57.90	0	0.00	58.00	1	466	0.21%
2020/06/04	1	57.80	0	57.70	57.70	1	471	0.21%
2020/06/03	0	0.00	1	57.90	57.80	-1	469	-0.21%
2020/06/01	1	57.10	1	57.40	57.70	0	461	0.00%
2020/05/29	0	0.00	0.5	56.40	56.20	-0.5	448	-0.10%
2020/05/28	1	56.10	0	0.00	56.10	1	444	0.22%
2020/05/27	0.7	56.80	0	0.00	56.60	0.7	442	0.17%
2020/05/26	2	57.30	0	57.10	57.10	2	438	0.46%
2020/05/25	1	57.30	1	57.90	58.00	0	426	0.00%
2020/05/22	0	0.00	1	56.80	57.00	-1	406	-0.25%
2020/05/21	0	0.00	2	56.00	55.80	-2	379	-0.53%
2020/05/19	2	55.35	0	0.00	55.10	2	371	0.54%
2020/05/18	0	0.00	1	55.90	55.40	-1	366	-0.27%
2020/05/15	1	54.20	1	54.70	54.90	0	358	0.00%
2020/05/14	0	0.00	1	55.70	54.90	-1	357	-0.28%
2020/05/12	1	54.70	0	0.00	54.70	1	350	0.28%
2020/05/08	1	55.30	1	56.20	55.50	0	342	0.00%
2020/05/07	1	55.70	5	54.82	56.00	-4	331	-1.21%
2020/05/06	1	54.40	2	54.75	54.00	-1	306	-0.33%
2020/05/05	0	0.00	0.1	54.00	54.00	-0.1	296	-0.03%
2020/04/28	0	0.00	0	53.50	53.40	0	296	0.00%
2020/04/23	0	0.00	1	52.60	52.60	-1	316	-0.32%
2020/04/22	0	0.00	1	51.90	52.50	-1	315	-0.32%
2020/04/21	2	51.85	0	0.00	51.70	2	314	0.64%
2020/04/20	0	53.00	0	0.00	52.90	0	310	0.00%
2020/04/17	1	52.50	0	0.00	52.60	1	312	0.32%
2020/04/16	0	0.00	0.2	52.50	52.40	-0.2	311	-0.05%
2020/04/15	0	0.00	2	52.80	52.70	-2	311	-0.64%
2020/04/14	0	53.00	1	52.90	53.00	-1	309	-0.32%
2020/04/09	0	52.00	0	0.00	51.60	0	310	0.00%
2020/04/08	0	51.50	0	0.00	51.50	0	312	0.00%
2020/04/06	0	51.00	0	0.00	51.00	0	308	0.00%
2020/04/01	0	50.60	0	0.00	50.50	0	308	0.00%
2020/03/31	0	51.00	0	0.00	50.70	0	308	0.00%
2020/03/26	0	0.00	0.1	50.50	50.40	-0.1	306	-0.04%
2020/03/25	0	0.00	1	49.85	49.85	-1	306	-0.33%
2020/03/24	0	49.60	0	0.00	49.40	0	303	0.00%
2020/03/20	0	0.00	3	48.57	48.80	-3	304	-0.98%
2020/03/19	4	47.30	0	0.00	46.40	4	302	1.32%
2020/03/16	0	50.60	0	0.00	50.60	0	282	0.00%
2020/03/13	3	49.73	1	50.20	50.60	2	277	0.72%
2020/03/12	2	52.10	0	0.00	51.80	2	263	0.76%
2020/03/11	0	0.00	2	53.35	53.00	-2	255	-0.78%
2020/03/10	3	51.83	0	0.00	52.30	3	249	1.20%
2020/03/09	0	52.60	0	0.00	52.60	0	242	0.00%
2020/03/05	0	0.00	0	53.20	53.30	0	236	-0.01%
2020/03/02	2	52.10	1	52.80	52.30	1	257	0.39%
2020/02/27	0	52.90	0	0.00	52.60	0	253	0.00%
2020/02/26	0	53.10	0	0.00	53.10	0	253	0.00%
2020/02/21	0	53.40	0	0.00	53.20	0	257	0.00%
2020/02/19	0	52.90	0	0.00	52.90	0	255	0.00%
2020/02/18	0	52.80	0	0.00	52.60	0	255	0.00%
2020/02/17	0	52.70	0	0.00	52.30	0	255	0.00%
2020/02/14	0	52.80	0	0.00	52.70	0	251	0.00%
2020/02/12	0	0.00	1	53.00	52.90	-1	256	-0.39%
2020/02/07	1	52.70	0	0.00	53.00	1	268	0.37%
2020/02/03	1	51.80	1	52.60	52.90	0	269	0.00%
2020/01/31	1	52.80	0	0.00	52.90	1	272	0.37%
2020/01/30	2	53.35	2	53.85	53.00	0	270	0.00%
2020/01/20	0	0.00	1.2	53.26	53.50	-1.2	258	-0.46%
2020/01/17	0	54.00	0	0.00	53.60	0	248	0.00%
2020/01/15	0	53.80	0	0.00	53.70	0	245	0.00%
2020/01/09	0	52.90	0	0.00	52.90	0	242	0.00%
2020/01/08	0	52.90	0	0.00	52.90	0	243	0.00%
2020/01/06	1.1	53.28	0.2	53.10	53.10	0.9	244	0.36%
2020/01/02	0	53.60	0	0.00	53.50	0	237	0.00%
2019/12/27	0	53.90	0	0.00	53.90	0	233	0.00%
2019/12/26	0	53.90	0	0.00	53.90	0	231	0.00%
2019/12/25	0	54.00	0	0.00	53.80	0	231	0.00%
2019/12/20	0	53.60	0	0.00	53.50	0	231	0.00%
2019/12/19	0	53.50	0	0.00	53.50	0	232	0.00%
2019/12/13	1	53.30	0	0.00	53.30	1	229	0.44%
2019/12/10	0	53.60	0	0.00	53.60	0	227	0.00%
2019/12/03	0	53.60	0	0.00	53.60	0	231	0.00%
2019/12/02	0	53.50	0	0.00	53.70	0	234	0.00%
2019/11/28	0.1	54.50	0	54.50	54.50	0	222	0.02%
2019/11/22	0.1	54.20	0	0.00	54.30	0.1	228	0.02%
2019/11/20	0	53.10	0	0.00	53.40	0	231	0.00%
2019/11/18	0.1	53.50	0	0.00	53.20	0.1	238	0.04%
2019/11/13	0	0.00	0	53.30	53.30	0	249	-0.01%
2019/11/12	0	0.00	1	53.20	53.00	-1	250	-0.40%
2019/11/11	1	52.00	0	0.00	52.10	1	249	0.40%
2019/11/08	1	52.80	0	0.00	52.60	1	246	0.41%
2019/11/05	0	0.00	1	54.10	53.70	-1	239	-0.42%
2019/10/30	0	0.00	0	54.00	54.00	0	249	-0.01%
2019/10/29	0	52.70	0	0.00	52.80	0	240	0.00%
2019/10/22	1	52.90	1	53.10	53.00	0	298	0.00%
2019/10/18	0	52.80	0	52.80	53.10	0	330	0.00%
2019/10/15	0	0.00	1	52.90	52.90	-1	383	-0.26%
2019/10/14	1	52.60	1	52.90	52.80	0	391	0.00%
2019/10/09	0	53.00	0	0.00	52.80	0	392	0.00%
2019/10/07	0	0.00	1	52.70	52.80	-1	395	-0.25%
2019/10/04	1	52.10	1	52.60	52.30	0	396	0.00%
2019/10/02	0	0.00	1	52.10	52.20	-1	403	-0.25%
2019/10/01	1.1	51.89	0	0.00	51.80	1.1	407	0.27%
2019/09/27	2	51.90	1	52.20	52.00	1	414	0.24%
2019/09/26	1	52.40	0	0.00	52.40	1	411	0.24%
2019/09/24	0	53.00	0	0.00	52.80	0	415	0.00%
2019/09/19	0	0.00	0	53.30	53.40	0	408	0.00%
2019/09/17	0	52.80	1	53.10	53.10	-1	410	-0.24%
2019/09/16	0.1	53.00	1	52.90	53.10	-0.9	412	-0.23%
2019/09/11	1	52.20	0	0.00	52.30	1	411	0.24%
2019/09/10	0	52.20	0	0.00	52.10	0	414	0.00%
2019/09/06	0	52.30	0	0.00	52.60	0	411	0.00%
2019/09/04	0	52.70	0	0.00	52.70	0	409	0.00%
2019/09/03	0	53.00	0	0.00	53.20	0	414	0.00%
2019/09/02	0	0.00	0	53.80	53.70	0	413	0.00%
2019/08/29	0	0.00	0	53.10	53.30	0	408	0.00%
2019/08/27	0	0.00	0	53.00	53.00	0	406	0.00%
2019/08/26	0	51.90	0	0.00	51.90	0	400	0.00%
2019/08/22	0	0.00	2	52.20	52.30	-2	391	-0.51%
2019/08/20	0	0.00	1	52.00	51.70	-1	392	-0.26%
2019/08/19	1	51.70	2	51.70	51.80	-1	388	-0.26%
2019/08/16	1	50.50	0	0.00	50.90	1	382	0.26%
2019/08/14	0	0.00	2	50.60	50.60	-2	379	-0.53%
2019/08/08	1	50.30	0	0.00	50.30	1	383	0.26%
2019/08/06	2	49.35	0	0.00	50.10	2	380	0.53%
2019/07/31	0.2	50.40	0	0.00	50.20	0.2	368	0.04%
2019/07/30	2	49.98	0	0.00	49.75	2	365	0.55%
2019/07/29	0	50.60	0	0.00	50.40	0	355	0.00%
2019/07/26	1	50.50	0.5	50.90	50.90	0.5	351	0.14%
2019/07/25	0	50.90	0	0.00	50.90	0	345	0.00%
2019/07/23	0	54.20	0	0.00	54.10	0	303	0.00%
2019/07/22	0	0.00	1	55.70	54.70	-1	287	-0.35%
2019/07/19	0.5	54.80	1.3	55.18	54.90	-0.8	268	-0.29%
2019/07/18	1	54.80	2	53.80	54.80	-1	255	-0.39%
2019/07/17	0	0.00	1	53.60	53.50	-1	217	-0.46%
2019/07/16	0	0.00	1	53.50	53.60	-1	213	-0.47%
2019/07/09	0	0.00	1	53.00	52.90	-1	193	-0.52%
2019/07/08	0	0.00	1	52.80	52.60	-1	189	-0.53%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/07/04	1	52.10	1	52.10	52.10	0	183	0.00%
2019/07/02	0	51.60	0	0.00	51.60	0	174	0.00%
2019/07/01	1	51.10	0	0.00	51.70	1	174	0.58%
2019/06/27	0	51.30	0	0.00	51.50	0	174	0.00%
2019/06/26	0	51.40	0	0.00	51.60	0	175	0.00%
2019/06/25	2	51.35	0	0.00	51.50	2	178	1.12%
2019/06/24	2	51.80	0	0.00	51.60	2	185	1.08%
2019/06/20	0	0.00	1	51.00	51.30	-1	182	-0.55%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/06/14	0	50.30	0	0.00	50.20	0	186	0.00%
2019/06/11	1	50.40	0	0.00	50.30	1	185	0.54%
2019/06/04	0	0.00	1	51.10	51.00	-1	178	-0.56%
2019/06/03	0	50.60	0	0.00	50.90	0	174	0.00%
2019/05/31	0.2	50.90	0	0.00	50.90	0.2	173	0.12%
2019/05/30	0	50.70	0	0.00	50.80	0	172	0.00%
2019/05/29	0	50.80	0	0.00	50.80	0	173	0.00%
2019/05/28	1	50.80	0	0.00	50.80	1	174	0.57%
2019/05/27	0.2	50.50	1	50.50	50.70	-0.9	173	-0.49%
2019/05/24	0.2	50.00	0	0.00	50.20	0.2	166	0.09%
2019/05/23	0	49.90	0	0.00	50.10	0	165	0.00%
2019/05/22	0	50.00	0	0.00	50.30	0	166	0.00%
2019/05/20	0.1	49.85	1	50.00	49.90	-0.9	166	-0.55%
2019/05/16	1	50.10	0	0.00	50.10	1	172	0.58%
2019/05/14	2	48.55	0	0.00	48.85	2	163	1.22%
2019/05/13	0	48.70	0	0.00	48.70	0	162	0.00%
2019/05/10	1	48.85	0	0.00	48.95	1	163	0.61%
2019/05/09	0	48.75	0	0.00	48.75	0	165	0.00%
2019/05/06	0	49.40	0	0.00	49.20	0	170	0.00%
2019/05/02	0	49.30	0	0.00	49.30	0	174	0.00%
2019/04/25	0	49.50	0	0.00	49.60	0	174	0.02%
2019/04/23	1	49.05	0	0.00	49.15	1	176	0.57%
2019/04/18	0	49.30	0	0.00	49.40	0	185	0.00%
2019/04/16	0	49.40	0	0.00	49.40	0	188	0.00%
2019/04/15	0	49.30	0	0.00	49.30	0	191	0.00%
2019/04/12	0	49.50	0	0.00	49.30	0	204	0.00%
2019/04/03	0	0.00	1	49.30	49.30	-1	201	-0.50%
2019/04/01	0	49.65	0	0.00	49.65	0	198	0.00%
2019/03/29	0	49.50	0	0.00	49.50	0	195	0.00%
2019/03/28	0.2	49.45	0	0.00	49.55	0.2	193	0.08%
2019/03/27	0.1	49.80	1	50.00	49.80	-0.9	189	-0.46%
2019/03/26	0	49.20	0	0.00	49.35	0	182	0.00%
2019/03/25	0	48.85	0	0.00	48.85	0	179	0.00%
2019/03/22	0.1	49.00	0	0.00	49.00	0.1	177	0.06%
2019/03/21	1	48.85	0	0.00	48.90	1	175	0.57%
2019/03/20	0	47.90	0	0.00	48.10	0	166	0.00%
2019/03/14	1.1	48.24	0	0.00	48.25	1.1	165	0.65%
2019/03/08	0	48.10	0	0.00	48.35	0	168	0.00%
2019/02/27	1	48.20	0	0.00	48.10	1	163	0.61%
2019/02/26	0.1	48.30	0	0.00	48.30	0.1	161	0.03%
2019/02/21	0.1	48.65	0	0.00	48.60	0.1	160	0.03%
2019/02/18	0	48.80	0	0.00	48.75	0	156	0.02%
2019/02/15	1	48.50	1	49.10	48.65	0	155	0.00%
2019/02/14	0	48.30	0	0.00	48.25	0	147	0.00%
2019/01/25	0	48.20	0	48.20	48.20	0	133	0.00%
2019/01/24	0	0.00	2	48.23	48.15	-2	131	-1.52%
2019/01/23	0	0.00	2	47.83	48.00	-2	129	-1.54%
2019/01/22	1	47.75	1	47.75	47.55	0	128	0.00%
2019/01/18	1	47.60	0	0.00	47.50	1	133	0.75%
2019/01/07	0	46.95	0	0.00	46.75	0	128	0.00%
2019/01/04	1	46.50	1	46.95	46.70	0	129	0.00%
2018/12/26	0	45.60	0	0.00	45.55	0	132	0.00%
2018/12/25	0	45.80	0	0.00	45.55	0	134	0.00%
2018/12/22	0	45.80	0.1	45.80	45.75	-0.1	139	-0.09%
2018/12/20	0	0.00	5	45.85	45.75	-5	143	-3.49%
2018/12/18	0	46.10	0	0.00	46.10	0	144	0.00%
2018/12/14	5	46.41	2	46.45	46.60	3	161	1.86%
2018/12/12	2	46.10	0	0.00	46.50	2	162	1.23%
2018/12/05	0	0.00	0	46.10	45.50	0	160	0.00%
2018/12/04	0	0.00	0	45.85	45.85	0	163	-0.01%
2018/11/30	0	0.00	1	45.90	45.80	-1	164	-0.61%
2018/11/26	0	45.40	0	0.00	45.05	0	166	0.00%
2018/11/23	1	45.05	0	0.00	45.05	1	166	0.60%
2018/11/20	0	45.25	0	0.00	45.25	0	167	0.00%
2018/11/09	0	45.20	4	45.13	45.10	-4	176	-2.26%
2018/11/07	0	45.20	0	0.00	45.15	0	191	0.00%
2018/10/30	0	44.05	0	0.00	44.30	0	249	0.00%
2018/10/29	1	44.15	0	0.00	44.15	1	251	0.40%
2018/10/22	3	45.03	0	0.00	45.05	3	255	1.18%
2018/10/18	0	45.00	0	0.00	44.85	0	254	0.00%
2018/10/17	0	45.10	2	45.00	45.00	-2	255	-0.78%
2018/10/16	0	0.00	1	44.70	45.10	-1	259	-0.39%
2018/10/12	2	45.05	0	0.00	45.15	2	258	0.77%
2018/10/11	1	45.30	2	45.80	44.90	-1	259	-0.38%
2018/10/09	0	46.50	0	0.00	46.65	0	252	0.00%
2018/10/08	1	46.50	0	0.00	46.55	1	254	0.39%
2018/10/05	0	0.00	1	47.00	46.60	-1	262	-0.38%
2018/10/04	1	47.10	0	0.00	47.05	1	285	0.35%
2018/10/03	1	47.10	0	0.00	47.15	1	288	0.35%
2018/10/02	0	47.50	0	0.00	47.50	0	290	0.00%
2018/10/01	0	0.00	1	47.95	47.80	-1	293	-0.34%
2018/09/28	1	47.05	0	0.00	47.10	1	295	0.34%
2018/09/26	0	47.40	5	47.45	47.35	-5	305	-1.64%
2018/09/25	0	0.00	4	47.53	47.45	-4	311	-1.28%
2018/09/21	4	47.70	1	48.40	47.70	3	313	0.96%
2018/09/20	0	47.60	4	47.56	47.60	-4	307	-1.29%
2018/09/14	0	0.00	1	46.90	46.80	-1	308	-0.32%
2018/09/10	1	46.05	0	0.00	46.15	1	327	0.31%
2018/09/07	0	46.90	0	0.00	46.90	0	328	0.00%
2018/09/05	0	47.10	0	0.00	47.00	0	388	0.00%
2018/09/04	0	47.30	0	0.00	47.25	0	398	0.00%
2018/09/03	0	0.00	1	47.40	47.35	-1	399	-0.25%
2018/08/16	2	47.18	1	47.55	47.50	1	459	0.22%
2018/08/15	2	47.40	0	0.00	47.30	2	463	0.43%
2018/08/09	0	0.00	1	48.30	48.05	-1	459	-0.22%
2018/08/07	3	50.60	0	0.00	50.70	3	459	0.65%
2018/08/06	1	51.10	6	50.70	50.90	-5	464	-1.08%
2018/08/02	2	49.83	0	0.00	49.80	2	478	0.42%
2018/07/31	1	50.10	0	0.00	50.20	1	530	0.19%
2018/07/30	1	49.95	0	0.00	50.20	1	636	0.16%
2018/07/27	0.1	50.20	0	0.00	50.20	0.1	680	0.01%
2018/07/23	1	49.95	0	0.00	49.85	1	740	0.14%
2018/07/20	1	50.30	0	0.00	50.40	1	745	0.13%
2018/07/19	0.1	50.30	0	0.00	50.50	0.1	752	0.01%
2018/07/12	0	0.00	1	50.10	51.00	-1	792	-0.13%
2018/07/11	0.1	49.40	0	0.00	49.55	0.1	774	0.01%
2018/07/10	1	49.50	1	49.90	49.60	0	776	0.00%
2018/07/05	1	49.00	0	0.00	48.80	1	778	0.13%
2018/07/04	0	49.45	0	0.00	49.40	0	791	0.01%
2018/07/03	0	50.00	0	0.00	50.00	0	841	0.00%
2018/07/02	1	51.10	0	0.00	50.60	1	842	0.12%
2018/06/27	0	0.00	2	50.60	50.50	-2	881	-0.23%
2018/06/22	0.1	50.50	0	0.00	50.50	0.1	942	0.01%
2018/06/21	1	51.00	0	0.00	50.80	1	954	0.10%
2018/06/19	1	50.90	0	0.00	50.80	1	953	0.10%
2018/06/15	1.1	51.21	0	0.00	51.40	1.1	959	0.11%
2018/06/14	0	0.00	2	51.00	51.40	-2	972	-0.21%
2018/06/13	4.1	51.85	5	52.64	51.90	-1	967	-0.10%
2018/06/08	1	50.90	0	0.00	50.20	1	905	0.11%
2018/06/06	1	50.30	0	0.00	50.30	1	900	0.11%
2018/06/04	1	50.80	0	0.00	50.60	1	897	0.11%
2018/06/01	1	50.80	0	0.00	50.60	1	892	0.11%
2018/05/31	0	50.40	0	0.00	50.70	0	887	0.01%
2018/05/30	0	0.00	0	50.20	50.20	0	882	0.00%
2018/05/25	1	50.50	0	0.00	50.40	1	857	0.12%
2018/05/24	0	0.00	1	51.00	50.80	-1	851	-0.12%
2018/05/23	0.1	50.80	6	50.50	50.80	-6	844	-0.70%
2018/05/21	2	50.20	0	0.00	50.40	2	831	0.24%
2018/05/16	1.1	50.11	0	0.00	50.30	1.1	811	0.13%
2018/05/15	0	0.00	2	51.40	50.90	-2	799	-0.25%
2018/05/11	1	50.70	0	0.00	50.50	1	791	0.13%
2018/05/09	0.1	51.10	0	0.00	51.50	0.1	762	0.01%
2018/05/08	1	50.70	1	51.00	50.90	0	726	0.00%
2018/05/07	7.1	51.76	2	52.00	51.80	5.1	702	0.72%
2018/05/04	2.1	48.74	4	49.48	50.50	-2	598	-0.33%
2018/05/03	3	49.20	3	49.85	49.20	0	555	0.00%
2018/04/30	2	49.40	1	49.10	49.10	1	514	0.19%
2018/04/24	2.1	48.87	3	50.00	48.50	-1	491	-0.19%
2018/04/23	3.1	50.00	1	49.85	50.00	2.1	478	0.43%
2018/04/19	0	48.50	1	48.65	48.50	-1	475	-0.21%
2018/04/17	1	47.70	0	0.00	47.65	1	469	0.21%
2018/04/16	0	0.00	1	48.20	48.30	-1	464	-0.22%
2018/04/13	0	0.00	2	49.18	48.80	-2	458	-0.44%
2018/04/10	1	48.65	2	48.70	48.90	-1	445	-0.22%
2018/04/09	0.1	49.50	0	0.00	49.65	0.1	426	0.02%
2018/04/03	0	48.25	3	48.22	48.20	-3	373	-0.80%
2018/03/31	0	0.00	13	48.70	48.70	-13	357	-3.63%
2018/03/30	1	48.50	14	48.33	48.25	-13	339	-3.83%
2018/03/29	3	48.67	14	48.35	48.35	-11	327	-3.36%
2018/03/28	30	47.50	1	47.10	47.60	29	292	9.90%
2018/03/27	15.1	46.72	0	0.00	46.75	15.1	266	5.66%
2018/03/26	0	0.00	2	46.75	46.80	-2	259	-0.77%
2018/03/22	0	0.00	0	45.85	45.90	0	237	0.00%
2018/03/21	1	46.55	0	0.00	46.40	1	232	0.43%
2018/03/20	0.1	46.50	3	46.48	46.55	-2.9	225	-1.28%
2018/03/19	2	46.25	7	46.11	46.30	-5	212	-2.36%
2018/03/16	0	45.90	0	45.90	45.85	0	220	0.00%
2018/03/15	4	45.65	0	0.00	45.75	4	219	1.82%
2018/03/14	1	45.70	0	0.00	45.65	1	224	0.45%
2018/03/12	0	45.75	0	0.00	45.70	0	229	0.01%
2018/03/09	0	45.30	0	0.00	45.35	0	237	0.00%
2018/03/06	0	0.00	2	44.83	44.80	-2	241	-0.83%
2018/03/02	0	44.80	0	0.00	44.70	0	245	0.00%
2018/02/26	0	44.80	0	0.00	44.95	0	248	0.00%
2018/02/23	0	0.00	8	44.84	44.85	-8	249	-3.20%
2018/02/22	0	44.75	0	0.00	44.75	0	254	0.00%
2018/02/21	0	44.70	0	0.00	44.80	0	261	0.00%
2018/02/06	1	44.10	0	0.00	44.00	1	283	0.35%
2018/02/05	0	45.40	0	0.00	45.35	0	277	0.00%
2018/02/02	2	45.83	0	0.00	45.80	2	276	0.72%
2018/02/01	0.1	45.60	0	0.00	45.85	0.1	278	0.04%
2018/01/31	1	45.65	0	0.00	45.75	1	278	0.36%
2018/01/29	0.1	45.85	0	0.00	45.85	0.1	277	0.05%
2018/01/26	0	0.00	1	46.45	45.90	-1	276	-0.36%
2018/01/23	0.1	45.80	0	0.00	45.90	0.1	269	0.04%
2018/01/22	0	46.25	1	45.90	46.05	-1	267	-0.37%
2018/01/16	0	0.00	2	46.00	45.80	-2	257	-0.78%
2018/01/15	5	46.15	3	46.08	46.15	2	247	0.81%
2018/01/12	0	45.25	0	0.00	45.30	0	223	0.00%