邦特 (4107)-犇亞-網路券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.5
漲跌
▼1.5
漲幅
-1.14%
成交量
97張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	134.67	0	0.00	135.00	3	174	1.72%
2024/05/17	2	131.75	0	0.00	131.50	2	237	0.84%
2024/05/16	0	0.00	1	131.00	131.00	-1	233	-0.43%
2024/04/26	0	0.00	0	123.50	123.50	0	221	0.00%
2024/04/25	0	0.00	0	123.50	123.00	0	220	0.00%
2024/04/15	0	127.00	0	0.00	125.00	0	203	0.00%
2024/04/08	0	123.50	0	0.00	123.50	0	202	0.00%
2024/04/02	0	0.00	1	127.00	127.00	-1	199	-0.50%
2024/03/20	0	0.00	0.1	126.50	123.50	-0.1	180	-0.06%
2024/03/18	0	0.00	0	122.00	121.50	0	175	-0.02%
2024/03/13	0	0.00	1	124.50	126.50	-1	164	-0.61%
2024/03/12	0	0.00	0.5	121.50	120.50	-0.5	149	-0.32%
2024/03/11	0	0.00	0	117.50	117.50	0	140	0.00%
2024/02/29	0	0.00	1.2	121.02	119.50	-1.2	128	-0.90%
2024/02/27	0	0.00	2.1	119.43	120.00	-2.1	119	-1.75%
2024/02/15	1	114.00	0	0.00	115.00	1	180	0.55%
2024/01/19	0	0.00	0	110.50	111.00	0	188	0.00%
2024/01/09	0	0.00	0.2	111.00	111.00	-0.2	180	-0.08%
2023/12/15	0	0.00	0.1	107.00	107.50	-0.1	170	-0.06%
2023/12/11	0.1	109.00	0	0.00	110.00	0.1	175	0.06%
2023/12/07	0	0.00	5	109.00	108.50	-5	175	-2.86%
2023/12/06	0	0.00	12	110.00	109.50	-12	175	-6.84%
2023/12/05	0	0.00	0	109.00	108.50	0	174	0.00%
2023/12/04	0	0.00	1	110.50	110.50	-1	173	-0.58%
2023/11/30	0	0.00	6	110.50	110.00	-6	171	-3.50%
2023/11/27	0.2	109.00	0	0.00	110.00	0.2	167	0.12%
2023/11/22	0	0.00	3	108.33	108.00	-3	161	-1.86%
2023/11/21	0	0.00	7	109.64	108.00	-7	155	-4.51%
2023/11/17	1	104.50	0	0.00	104.00	1	132	0.76%
2023/11/10	6.2	104.00	1	105.00	102.50	5.2	89	5.84%
2023/11/09	5	102.50	0	0.00	102.50	5	80	6.23%
2023/11/08	5	103.00	1	103.00	103.50	4	82	4.83%
2023/10/31	0	104.50	0	0.00	104.00	0	74	0.00%
2023/09/28	1	106.00	0	0.00	106.00	1	121	0.82%
2023/09/21	1	105.00	0	0.00	105.00	1	124	0.80%
2023/08/23	0.2	108.50	0	0.00	108.50	0.2	125	0.16%
2023/08/22	1	108.50	0	0.00	108.00	1	126	0.79%
2023/08/11	0	0.00	2	112.50	112.50	-2	123	-1.63%
2023/07/31	0	0.00	1	114.00	113.00	-1	130	-0.77%
2023/07/24	0.3	115.00	0	0.00	113.50	0.3	130	0.23%
2023/07/17	0	0.00	5	116.50	116.50	-5	128	-3.88%
2023/07/06	20	115.70	0	0.00	115.50	20	118	16.85%
2023/06/19	2	114.00	0	0.00	114.00	2	132	1.52%
2023/06/16	0	0.00	0.3	114.00	114.50	-0.3	130	-0.23%
2023/06/02	0	0.00	0	114.00	114.00	0	148	0.00%
2023/05/25	2	113.00	0	0.00	113.50	2	183	1.09%
2023/05/17	0	0.00	0.4	114.50	114.50	-0.4	198	-0.20%
2023/05/15	0	0.00	0.3	114.00	113.00	-0.3	202	-0.15%
2023/05/11	2	114.00	2	113.50	113.50	0	205	0.00%
2023/05/08	0	0.00	0.1	117.00	116.00	-0.1	220	-0.04%
2023/05/02	0.2	114.00	0	0.00	114.00	0.2	227	0.07%
2023/04/25	0	113.00	0	0.00	112.00	0	228	0.00%
2023/04/17	0	0.00	0.1	114.50	114.00	-0.1	219	-0.05%
2023/04/14	0	114.25	0	0.00	113.50	0	218	0.00%
2023/04/12	0.1	114.00	0	0.00	113.50	0.1	218	0.05%
2023/04/07	0	113.00	0	0.00	114.00	0	219	0.00%
2023/04/06	0	0.00	11	112.00	112.50	-11	220	-4.99%
2023/03/29	8	111.50	0	113.00	112.00	8	223	3.58%
2023/03/28	1	112.50	0	0.00	112.00	1	228	0.44%
2023/03/13	0.2	114.00	0	114.00	114.50	0.1	245	0.06%
2023/03/06	0	0.00	0.1	119.00	118.00	-0.1	246	-0.02%
2023/03/03	0	120.00	0	0.00	117.50	0	247	0.00%
2023/03/02	2	120.00	5	119.50	119.50	-3	245	-1.22%
2023/03/01	0	117.50	0	0.00	119.50	0	240	0.00%
2023/02/23	1	113.00	0	0.00	115.00	1	226	0.44%
2023/02/06	2.3	110.07	2	110.75	110.50	0.3	189	0.16%
2023/02/03	1	110.50	0	0.00	111.00	1	184	0.54%
2023/02/02	0.4	110.50	0	0.00	111.00	0.4	180	0.22%
2023/01/13	3	111.50	0	0.00	112.00	3	168	1.78%
2023/01/09	0	0.00	0	111.50	111.50	0	176	0.00%
2022/12/19	1	117.00	0	0.00	116.50	1	181	0.55%
2022/12/15	1	117.00	1	116.50	116.50	0	184	0.00%
2022/12/13	1	116.00	1	115.50	116.50	0	178	0.00%
2022/12/06	1	115.00	0	0.00	113.50	1	176	0.57%
2022/12/02	0	0.00	1	116.00	115.00	-1	184	-0.54%
2022/11/29	1	115.50	0	0.00	115.50	1	219	0.46%
2022/11/23	0	0.00	4	112.00	112.50	-4	211	-1.89%
2022/11/18	4	112.38	0	0.00	112.00	4	214	1.86%
2022/11/17	0	0.00	4	113.50	113.00	-4	214	-1.86%
2022/11/16	4	112.00	0	0.00	112.00	4	213	1.88%
2022/10/27	0	0.00	1	107.00	106.50	-1	219	-0.46%
2022/10/24	1	105.50	0	0.00	105.00	1	219	0.46%
2022/10/19	0	0.00	1	106.50	106.50	-1	216	-0.46%
2022/10/17	1.1	105.75	0	0.00	104.50	1.1	213	0.54%
2022/10/14	1	109.00	0	0.00	108.00	1	210	0.48%
2022/10/13	1	109.50	0	0.00	107.50	1	209	0.48%
2022/10/05	0	0.00	3	119.00	117.50	-3	199	-1.50%
2022/10/04	3	116.83	2	117.00	116.50	1	197	0.51%
2022/10/03	0.1	116.50	0	0.00	115.50	0.1	197	0.07%
2022/09/27	1.2	112.65	0	0.00	115.50	1.2	192	0.62%
2022/09/26	0.1	117.50	0	0.00	115.50	0.1	190	0.05%
2022/09/23	0	0.00	2	123.25	122.50	-2	186	-1.07%
2022/09/22	0	0.00	3.1	120.48	119.50	-3.1	182	-1.70%
2022/09/21	3	119.67	1	120.50	119.50	2	179	1.11%
2022/09/20	1	119.50	0	0.00	120.00	1	177	0.56%
2022/09/15	0	0.00	2	121.50	120.00	-2	179	-1.12%
2022/09/13	2	121.50	0	0.00	119.00	2	173	1.15%
2022/09/12	2	121.00	2	122.00	122.50	0	171	0.00%
2022/09/06	4	119.25	0	0.00	124.50	4	157	2.53%
2022/09/05	0	0.00	1	114.50	119.00	-1	137	-0.72%
2022/08/31	0	0.00	3	113.67	112.00	-3	119	-2.50%
2022/08/29	2.1	113.07	1	114.00	114.00	1.1	115	0.95%
2022/08/24	1	111.50	0	0.00	112.50	1	107	0.93%
2022/08/16	0	0.00	1	112.50	112.50	-1	100	-1.00%
2022/08/15	1	110.50	0	0.00	112.00	1	99	1.01%
2022/08/04	1	105.50	0	0.00	105.50	1	88	1.14%
2022/08/03	0.1	105.50	0	0.00	106.00	0.1	86	0.10%
2022/08/01	1	107.00	0	0.00	106.50	1	86	1.16%
2022/07/29	1	106.00	0	0.00	105.50	1	85	1.17%
2022/07/19	1.1	106.05	0	0.00	106.00	1.1	84	1.30%
2022/07/13	1	105.50	0	0.00	105.00	1	87	1.15%
2022/07/05	0	0.00	6	106.00	107.00	-6	87	-6.84%
2022/07/04	1.2	105.75	17	106.00	105.50	-15.8	88	-17.95%
2022/06/30	3.1	109.19	0	0.00	108.00	3.1	90	3.44%
2022/06/28	4	111.50	0	0.00	111.50	4	88	4.52%
2022/06/27	3	112.00	0	0.00	112.00	3	88	3.39%
2022/06/24	13	111.31	0	0.00	111.00	13	86	15.02%
2022/06/22	4	111.00	0	0.00	110.00	4	82	4.86%
2022/06/21	0	0.00	0	110.00	110.50	0	82	0.00%
2022/06/20	0.1	110.00	0	110.13	108.50	0.1	82	0.12%
2022/06/17	0.3	110.17	0	0.00	110.50	0.3	84	0.36%
2022/06/16	1.1	114.41	0	0.00	112.00	1.1	82	1.33%
2022/06/08	0	0.00	0	113.00	113.00	0	79	-0.01%
2022/06/07	0	0.00	0.1	112.00	113.00	-0.1	78	-0.06%
2022/06/01	0.1	107.00	0	0.00	107.50	0.1	79	0.13%
2022/05/27	0.1	106.50	3	106.00	107.00	-2.9	82	-3.51%
2022/05/25	3	106.50	0	0.00	106.50	3	81	3.69%
2022/05/16	1	106.50	0	0.00	106.50	1	91	1.09%
2022/05/10	1	106.50	0	0.00	106.50	1	107	0.93%
2022/03/31	0	109.00	0	0.00	108.50	0	127	0.02%
2022/03/17	1	105.50	0	0.00	105.50	1	125	0.80%
2022/02/18	0	0.00	2	106.50	107.50	-2	129	-1.54%
2022/02/15	0.1	109.50	0	0.00	109.50	0.1	128	0.08%
2022/02/11	0	111.50	0	0.00	111.00	0	122	0.00%
2022/02/10	0.1	110.50	0	0.00	110.00	0.1	118	0.08%
2022/01/17	2	114.75	0	0.00	114.50	2	113	1.76%
2022/01/14	0	0.00	1	115.00	115.00	-1	116	-0.86%
2022/01/12	1	111.50	0	0.00	114.00	1	119	0.84%
2022/01/07	1	113.50	0	0.00	115.00	1	117	0.85%
2021/12/27	0.1	112.50	0	0.00	112.50	0.1	143	0.06%
2021/12/14	1	111.50	0	0.00	112.00	1	171	0.58%
2021/12/08	1	111.50	0	0.00	111.00	1	175	0.57%
2021/11/26	1	109.50	0	0.00	108.00	1	179	0.56%
2021/11/18	1	111.50	0	112.25	112.50	1	191	0.52%
2021/11/17	0	0.00	0	110.38	111.50	0	190	0.00%
2021/11/16	1	110.00	0	111.00	110.50	1	189	0.53%
2021/10/22	0	0.00	0.5	101.00	101.00	-0.5	182	-0.27%
2021/10/15	1	100.00	0	0.00	100.00	1	176	0.57%
2021/10/13	1	102.50	0	0.00	102.50	1	175	0.57%
2021/09/02	0.2	104.00	0	0.00	105.00	0.2	111	0.17%
2021/08/18	0.1	107.00	0	0.00	107.00	0.1	138	0.06%
2021/07/29	1	109.50	0	0.00	109.50	1	166	0.60%
2021/07/21	0.1	111.50	0	0.00	111.00	0.1	179	0.06%
2021/07/15	0	113.00	0	0.00	112.50	0	179	0.03%
2021/07/12	1	112.00	0	0.00	112.00	1	181	0.55%
2021/07/05	2	120.00	0	0.00	119.50	2	186	1.07%
2021/06/30	2.1	119.50	0	0.00	119.00	2.1	188	1.12%
2021/06/29	0.1	119.00	0	0.00	118.50	0.1	190	0.05%
2021/06/09	0	0.00	0	114.00	113.00	0	201	-0.02%
2021/05/31	0	0.00	2	113.25	115.00	-2	199	-1.00%
2021/05/28	2	116.25	0	0.00	116.50	2	194	1.03%
2021/05/27	1	116.50	0	0.00	118.00	1	186	0.54%
2021/05/11	1.2	112.58	0	0.00	113.00	1.2	168	0.71%
2021/05/10	1	115.00	0	0.00	117.00	1	162	0.61%
2021/05/04	1	119.00	0	0.00	120.50	1	148	0.67%
2021/05/03	1	124.00	0	0.00	124.00	1	143	0.69%
2021/04/28	0	0.00	1	126.00	126.50	-1	141	-0.71%
2021/04/20	0	0.00	0	129.00	129.00	0	141	-0.02%
2021/04/16	0	0.00	1	130.00	130.00	-1	144	-0.69%
2021/04/15	0	0.00	6	129.00	129.50	-6	144	-4.16%
2021/04/01	2.2	129.55	0	0.00	129.50	2.2	142	1.54%
2021/03/25	0	127.00	0	0.00	126.00	0	132	0.00%
2021/03/24	0	126.00	0	0.00	125.00	0	132	0.00%
2021/03/19	1	125.00	0	0.00	125.00	1	129	0.77%
2021/03/15	1	123.50	0	0.00	124.00	1	125	0.80%
2021/03/12	0	129.00	0	0.00	124.50	0	124	0.00%
2021/02/22	0	0.00	1	131.00	132.00	-1	122	-0.82%
2021/01/29	1	125.50	0	0.00	125.50	1	120	0.83%
2021/01/11	0	0.00	0	128.81	127.00	0	116	-0.01%
2021/01/08	0	0.00	2	129.00	129.00	-2	115	-1.74%
2021/01/07	7	128.57	0	0.00	129.00	7	114	6.14%
2020/12/30	1	131.00	0	0.00	132.00	1	108	0.92%
2020/12/28	1	133.00	0	0.00	134.00	1	106	0.94%
2020/12/22	1	134.52	0	0.00	133.50	1	112	0.89%
2020/11/27	0	136.50	0	0.00	137.00	0	158	0.00%
2020/11/19	1	135.00	0	0.00	135.50	1	178	0.56%
2020/11/11	1	141.00	0	0.00	141.00	1	208	0.48%
2020/09/08	0	0.00	23	136.43	138.00	-23	471	-4.88%
2020/09/07	0	0.00	8	135.00	134.00	-8	477	-1.67%
2020/09/03	0	0.00	4	136.13	135.00	-4	492	-0.81%
2020/09/02	0	0.00	1	134.50	134.00	-1	503	-0.20%
2020/09/01	0	0.00	1	137.50	135.50	-1	513	-0.19%
2020/08/24	0	0.00	1	144.00	144.00	-1	571	-0.17%
2020/08/20	0	138.00	0	0.00	137.00	0	583	0.00%
2020/08/19	0	0.00	14	139.50	140.50	-14	586	-2.39%
2020/08/17	0	0.00	0	141.00	140.00	0	611	0.00%
2020/08/12	0	0.00	7	143.93	142.50	-7	655	-1.07%
2020/08/07	5	160.00	0	0.00	160.50	5	697	0.72%
2020/08/06	5	160.00	0	0.00	160.00	5	695	0.72%
2020/08/05	10	159.00	0	160.00	161.00	10	696	1.43%
2020/07/28	0	0.00	1	154.50	154.50	-1	702	-0.14%
2020/07/24	1	159.50	0	0.00	159.50	1	720	0.14%
2020/07/20	0	0.00	2	148.25	153.00	-2	712	-0.28%
2020/07/15	0	0.00	1	156.00	155.00	-1	708	-0.14%
2020/07/13	0	0.00	0	158.50	159.00	0	710	0.00%
2020/07/10	0	0.00	0.2	157.00	158.00	-0.2	709	-0.02%
2020/07/06	0	0.00	1	158.51	162.00	-1	697	-0.14%
2020/07/03	0	0.00	5	152.70	157.50	-5	687	-0.73%
2020/07/01	0	153.50	0	0.00	153.00	0	697	0.00%
2020/06/29	1	155.00	0	0.00	155.00	1	693	0.14%
2020/06/24	0	0.00	15	154.83	155.50	-15	691	-2.17%
2020/06/23	0	0.00	23.2	154.92	153.00	-23.2	691	-3.35%
2020/06/22	3	153.00	0	0.00	153.00	3	686	0.44%
2020/06/18	0	0.00	10	152.00	151.50	-10	674	-1.48%
2020/06/17	45.3	147.68	1	150.50	149.50	44.3	665	6.66%
2020/06/11	0	0.00	2	140.00	137.00	-2	662	-0.30%
2020/06/09	0	0.00	1	141.00	139.00	-1	673	-0.15%
2020/06/05	1	140.00	0	0.00	140.00	1	660	0.15%
2020/06/04	0	0.00	1	140.50	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	138.00	138.50	-1	647	-0.15%
2020/06/02	3	135.00	0	0.00	136.00	3	636	0.47%
2020/05/27	2	129.00	1	130.00	129.50	1	604	0.17%
2020/05/20	5	124.00	0	0.00	124.50	5	568	0.88%
2020/05/19	0	0.00	0	119.00	120.00	0	548	0.00%
2020/05/18	1	115.00	1	115.50	116.00	0	532	0.00%
2020/05/11	0	110.50	0	0.00	110.50	0	484	0.00%
2020/05/08	1	108.00	0	0.00	108.00	1	478	0.21%
2020/05/06	0	0.00	0	108.50	107.50	0	482	0.00%
2020/04/29	0	0.00	0	115.00	113.00	0	469	0.00%
2020/04/20	0	109.50	0	0.00	108.50	0	484	0.00%
2020/04/17	0	105.00	0	0.00	105.00	0	491	0.00%
2020/04/14	1	100.00	2	100.00	101.00	-1	496	-0.20%
2020/04/13	0.1	99.30	0	0.00	98.90	0.1	501	0.01%
2020/04/10	0	0.00	1.1	101.71	102.00	-1.1	498	-0.22%
2020/04/08	0	105.00	0	0.00	104.50	0	517	0.01%
2020/04/07	1	106.00	0	0.00	105.50	1	513	0.20%
2020/04/06	0	98.50	0	0.00	98.80	0	499	0.00%
2020/04/01	0	95.70	1	94.90	95.50	-1	507	-0.20%
2020/03/31	0	0.00	1	96.60	95.00	-1	510	-0.20%
2020/03/30	0	95.00	2	93.85	94.60	-2	508	-0.39%
2020/03/27	1	91.70	1	90.90	91.00	0	506	0.00%
2020/03/26	1	89.74	0	0.00	90.70	1	504	0.20%
2020/03/25	1	91.10	0	0.00	91.00	1	507	0.20%
2020/03/24	0	87.00	0	0.00	85.80	0	504	0.00%
2020/03/23	1	80.60	2	80.20	81.90	-1	505	-0.20%
2020/03/20	2	84.40	1	84.20	84.80	1	503	0.20%
2020/03/19	0	80.00	2	80.90	79.70	-2	497	-0.40%
2020/03/18	0	0.00	1	88.80	85.00	-1	481	-0.21%
2020/03/17	1.1	89.47	2	89.00	88.50	-0.9	480	-0.20%
2020/03/16	1	103.99	0	0.00	96.10	1	473	0.21%
2020/03/11	0	0.00	1	119.00	116.50	-1	447	-0.22%
2020/03/10	1	113.00	1	113.50	115.50	0	446	0.00%
2020/03/09	1	118.50	0	0.00	117.00	1	436	0.23%
2020/03/06	0	121.00	0	0.00	121.50	0	435	0.00%
2020/03/05	0	120.00	0	0.00	121.00	0	439	0.00%
2020/03/04	0	120.00	0	0.00	120.50	0	440	0.00%
2020/03/02	0	121.50	0	0.00	119.50	0	443	0.00%
2020/02/27	1	119.00	0	0.00	116.50	1	444	0.23%
2020/02/26	0	120.50	0	0.00	120.50	0	445	0.00%
2020/02/21	1	120.50	0	0.00	121.50	1	454	0.22%
2020/02/19	0	118.00	1	115.50	116.50	-1	439	-0.23%
2020/02/18	0	116.00	2	115.75	114.50	-2	438	-0.46%
2020/02/17	2	116.00	1	117.00	115.50	1	456	0.22%
2020/02/13	0	0.00	1	117.50	117.50	-1	462	-0.22%
2020/02/12	4	117.00	3	117.83	117.00	1	483	0.21%
2020/02/10	0.1	116.00	1	115.00	114.00	-0.9	488	-0.19%
2020/02/07	1	116.50	0	0.00	116.00	1	493	0.20%
2020/02/05	0	0.00	1	118.50	116.50	-1	502	-0.20%
2020/01/31	1	117.50	1	119.50	117.50	0	512	0.00%
2020/01/30	1	120.00	0	0.00	117.00	1	514	0.19%
2020/01/14	0	0.00	1	120.00	121.50	-1	533	-0.19%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/07	3	123.67	0	0.00	123.50	3	531	0.56%
2019/12/30	0	0.00	1	129.00	130.50	-1	569	-0.18%
2019/12/27	2	127.75	0	0.00	129.50	2	573	0.35%
2019/12/24	2	127.75	0	0.00	127.50	2	575	0.35%
2019/12/17	1	125.00	0	0.00	124.50	1	586	0.17%
2019/12/13	0	0.00	1	126.50	123.00	-1	589	-0.17%
2019/12/11	1.1	128.00	2	127.50	127.00	-0.9	578	-0.16%
2019/12/03	1	129.50	1	131.00	131.00	0	600	0.00%
2019/11/28	1	134.00	1	135.50	134.50	0	600	0.00%
2019/11/27	1	135.00	2	135.00	134.50	-1	608	-0.16%
2019/11/22	0	0.00	6	133.67	134.00	-6	624	-0.96%
2019/11/21	2	131.50	3	132.17	130.50	-1	618	-0.16%
2019/11/19	1	131.50	0	0.00	131.50	1	639	0.16%
2019/11/18	1	132.50	1	133.00	132.00	0	643	0.00%
2019/11/15	1	132.50	1	133.00	132.50	0	657	0.00%
2019/11/14	2	132.00	3	132.17	132.00	-1	678	-0.15%
2019/11/13	0	0.00	1	137.50	136.00	-1	665	-0.15%
2019/11/12	0	0.00	7	135.50	137.00	-7	671	-1.04%
2019/11/11	1	133.50	5	137.50	133.50	-4	677	-0.59%
2019/11/07	1	133.50	0	0.00	133.50	1	673	0.15%
2019/11/06	0	0.00	1	135.50	134.00	-1	676	-0.15%
2019/11/04	0	0.00	1	133.00	133.00	-1	667	-0.15%
2019/11/01	0	0.00	5	132.80	133.50	-5	664	-0.75%
2019/10/30	0	0.00	1	130.50	130.00	-1	656	-0.15%
2019/10/29	1	127.50	1	129.50	128.50	0	659	0.00%
2019/10/28	1.1	128.05	0	0.00	128.00	1.1	680	0.16%
2019/10/25	1	131.00	0	0.00	129.50	1	681	0.15%
2019/10/24	0	0.00	4	131.50	132.00	-4	691	-0.58%
2019/10/23	2	132.75	0	0.00	132.50	2	690	0.29%
2019/10/22	0	0.00	6	132.83	133.00	-6	699	-0.86%
2019/10/21	0	0.00	1	130.00	130.00	-1	697	-0.14%
2019/10/18	0	0.00	2	129.00	128.50	-2	704	-0.28%
2019/10/16	0	0.00	7	127.07	126.00	-7	770	-0.91%
2019/10/15	2	126.00	1	126.50	126.50	1	785	0.13%
2019/10/14	5	126.10	3	127.50	127.50	2	850	0.24%
2019/10/09	0	0.00	1	127.50	127.50	-1	839	-0.12%
2019/10/08	1	128.00	0	0.00	127.00	1	847	0.12%
2019/10/07	0	0.00	7	129.36	128.00	-7	841	-0.83%
2019/10/04	1	127.50	4	129.13	129.50	-3	831	-0.36%
2019/10/01	1	125.00	1	125.50	125.00	0	858	0.00%
2019/09/25	2	128.50	0	0.00	127.50	2	912	0.22%
2019/09/24	6	127.83	4	128.50	128.50	2	907	0.22%
2019/09/20	2	121.00	0	0.00	122.50	2	900	0.22%
2019/09/19	3	123.33	1	123.00	123.50	2	898	0.22%
2019/09/17	1	124.50	0	0.00	125.50	1	898	0.11%
2019/09/16	7	124.57	0	0.00	125.50	7	895	0.78%
2019/09/11	6	125.33	0	0.00	125.50	6	898	0.67%
2019/09/10	6	123.92	4	122.75	123.50	2	894	0.22%
2019/09/09	3	129.33	3	128.00	128.00	0	888	0.00%
2019/09/06	1	132.00	0	0.00	132.00	1	881	0.11%
2019/09/03	1	131.00	0	0.00	131.00	1	886	0.11%
2019/09/02	0	0.00	3	134.00	133.50	-3	884	-0.34%
2019/08/30	5	135.40	1	136.00	133.50	4	891	0.45%
2019/08/28	1	136.00	0	0.00	137.00	1	874	0.11%
2019/08/26	0	0.00	10	136.70	136.00	-10	860	-1.16%
2019/08/23	0	0.00	1	140.50	138.50	-1	857	-0.12%
2019/08/21	0	0.00	1	137.00	136.00	-1	836	-0.12%
2019/08/20	0	0.00	4	138.25	136.00	-4	829	-0.48%
2019/08/19	0	0.00	10	135.80	136.50	-10	813	-1.23%
2019/08/15	3	131.17	2	133.50	128.50	1	787	0.13%
2019/08/14	0	0.00	6	135.42	134.00	-6	778	-0.77%
2019/08/13	2	129.25	4	132.13	132.00	-2	769	-0.26%
2019/08/12	1	128.50	0	0.00	128.00	1	757	0.13%
2019/08/08	0	0.00	1	127.00	127.50	-1	758	-0.13%
2019/08/07	0	0.00	2	128.25	127.00	-2	752	-0.27%
2019/08/06	3	125.50	6	127.17	128.00	-3	753	-0.40%
2019/08/05	1	128.50	2	131.25	128.50	-1	748	-0.13%
2019/07/31	0	0.00	0.2	130.50	130.50	-0.2	757	-0.02%
2019/07/30	4	128.38	1.1	127.50	128.00	2.9	750	0.39%
2019/07/29	1	133.00	0	0.00	134.00	1	730	0.14%
2019/07/26	3	134.33	0.1	133.00	133.00	2.9	724	0.40%
2019/07/25	0	0.00	1	136.50	137.00	-1	707	-0.14%
2019/07/24	1	135.00	1	137.50	136.50	0	707	0.00%
2019/07/23	3	134.00	1	135.50	134.50	2	697	0.29%
2019/07/22	2.1	138.00	0	0.00	137.00	2.1	680	0.30%
2019/07/19	0.1	139.00	1	138.50	139.00	-0.9	672	-0.13%
2019/07/18	2	137.00	2	139.00	138.50	0	658	0.00%
2019/07/17	0.2	135.50	1	134.50	135.50	-0.8	613	-0.13%
2019/07/16	3.1	133.34	11	135.64	134.00	-8	600	-1.32%
2019/07/12	0	130.00	2	129.00	128.50	-2	599	-0.33%
2019/07/11	1	126.00	0	0.00	125.50	1	606	0.16%
2019/07/10	1	127.50	2	127.50	127.50	-1	607	-0.16%
2019/07/08	3	127.83	0	0.00	127.00	3	633	0.47%
2019/07/03	1	126.50	1	127.00	126.50	0	591	0.00%
2019/07/02	3	124.33	4	125.75	127.50	-1	580	-0.17%
2019/07/01	2	121.25	0	0.00	121.50	2	549	0.36%
2019/06/28	7	121.14	0	0.00	121.00	7	564	1.24%
2019/06/27	2	121.00	0	0.00	120.50	2	560	0.36%
2019/06/26	1	120.50	1	121.00	121.00	0	577	0.00%
2019/06/25	3	121.17	2	121.50	121.50	1	590	0.17%
2019/06/20	7	120.71	0	0.00	119.00	7	632	1.11%
2019/06/19	5	121.40	0	0.00	122.00	5	627	0.80%
2019/06/18	2	122.75	0	0.00	122.50	2	625	0.32%
2019/06/17	0	0.00	4	125.50	123.50	-4	628	-0.64%
2019/06/11	7	119.93	0	0.00	120.00	7	666	1.05%
2019/05/31	2	117.00	0	0.00	116.50	2	729	0.27%
2019/05/30	1	114.00	0	0.00	116.00	1	731	0.14%
2019/05/20	1	111.50	0	0.00	112.00	1	803	0.12%
2019/05/17	1	116.50	1	117.50	113.50	0	808	0.00%
2019/05/15	0	0.00	1	115.00	113.00	-1	837	-0.12%
2019/05/09	1	115.00	0	0.00	116.00	1	889	0.11%
2019/05/08	3	111.00	2	114.50	116.50	1	886	0.11%
2019/05/06	3	111.50	0	0.00	110.00	3	877	0.34%
2019/05/03	1	114.00	0	0.00	115.00	1	877	0.11%
2019/05/02	1	114.00	0	0.00	114.00	1	893	0.11%
2019/04/29	2	111.25	0	0.00	113.00	2	914	0.22%
2019/04/25	2	116.98	2	117.50	115.50	0	921	0.00%
2019/04/23	1	117.50	0	0.00	117.00	1	925	0.11%
2019/04/22	1	116.00	0	0.00	118.50	1	920	0.11%
2019/04/19	6	121.92	2	125.50	119.50	4	918	0.44%
2019/04/18	5	124.10	3	126.17	124.00	2	900	0.22%
2019/04/17	7	123.00	0	0.00	122.50	7	856	0.82%
2019/04/16	1	122.00	0	0.00	122.00	1	849	0.12%
2019/04/15	6	120.67	0	0.00	119.50	6	843	0.71%
2019/04/12	1	119.50	0	0.00	120.00	1	851	0.12%
2019/04/10	1	121.50	2	121.25	120.00	-1	852	-0.12%
2019/04/09	1	119.50	0	0.00	119.50	1	850	0.12%
2019/04/03	0	0.00	5	120.50	120.00	-5	849	-0.59%
2019/03/29	5	119.50	0	0.00	120.00	5	836	0.60%
2019/03/27	1	119.00	2	119.50	119.50	-1	808	-0.12%
2019/03/26	0	116.00	0	0.00	116.50	0	803	0.00%
2019/03/25	1	115.50	0	0.00	115.50	1	789	0.13%
2019/03/22	1	112.50	0	0.00	113.00	1	777	0.13%
2019/03/20	0	113.50	0	0.00	112.50	0	810	0.00%
2019/03/19	1	112.00	1	113.00	113.50	0	820	0.00%
2019/03/18	0	113.50	0	0.00	114.00	0	828	0.00%
2019/03/12	2	117.50	0	0.00	118.00	2	844	0.24%
2019/03/07	2	123.00	3	123.17	119.50	-1	853	-0.12%
2019/03/06	1	123.00	0	0.00	123.50	1	849	0.12%
2019/03/05	1	115.00	0	0.00	114.50	1	820	0.12%
2019/02/27	1	113.00	0	0.00	113.50	1	824	0.12%
2019/02/22	1	116.00	1	117.00	117.50	0	826	0.00%
2019/02/18	0	113.50	0	0.00	113.50	0	768	0.00%
2019/02/14	0	0.00	1	112.00	112.50	-1	749	-0.13%
2019/02/13	0	0.00	1	110.00	108.50	-1	729	-0.14%
2019/01/10	1	99.30	0	0.00	98.40	1	639	0.16%
2019/01/09	0	0.00	2	100.75	100.00	-2	641	-0.31%
2019/01/08	1	99.50	0	0.00	99.50	1	629	0.16%
2019/01/04	0	0.00	1	99.30	94.40	-1	625	-0.16%
2019/01/03	1	98.40	0	0.00	98.40	1	618	0.16%
2019/01/02	0	0.00	1	95.30	95.80	-1	604	-0.17%
2018/12/19	0	0.00	8	95.10	90.50	-8	632	-1.27%
2018/12/17	1	95.40	0	0.00	95.00	1	623	0.16%
2018/12/11	0	0.00	1	90.90	94.80	-1	585	-0.17%
2018/12/10	1	91.50	0	0.00	91.50	1	568	0.18%
2018/12/05	0	0.00	2	88.50	88.10	-2	544	-0.37%
2018/12/04	1	91.60	0	0.00	91.60	1	542	0.18%
2018/11/29	0	0.00	3	86.47	87.50	-3	522	-0.57%
2018/11/28	2	85.05	0	0.00	85.60	2	509	0.39%
2018/11/27	1	80.80	0	0.00	83.50	1	504	0.20%
2018/11/26	0	0.00	1	81.50	81.50	-1	508	-0.20%
2018/11/23	1	78.50	0	0.00	78.30	1	509	0.20%
2018/11/13	1	80.50	5	80.50	82.50	-4	512	-0.78%
2018/11/09	1	83.10	1	84.80	83.00	0	516	0.00%
2018/11/06	1	84.00	1	84.40	84.40	0	527	0.00%
2018/11/02	1	85.90	1	86.90	86.00	0	537	0.00%
2018/10/31	0	0.00	3	83.30	83.40	-3	545	-0.55%
2018/10/30	0	0.00	1	83.00	81.90	-1	564	-0.18%
2018/10/12	1	84.50	0	0.00	87.00	1	644	0.16%
2018/10/11	2	82.00	2	83.05	81.20	0	651	0.00%
2018/10/09	0	0.00	2	89.70	89.80	-2	655	-0.31%
2018/10/08	1	92.40	1	93.20	92.20	0	663	0.00%
2018/10/05	2	94.20	1	94.80	93.90	1	686	0.15%
2018/10/04	0	0.00	1	97.40	97.30	-1	719	-0.14%
2018/10/03	2	96.10	1	98.80	96.20	1	761	0.13%
2018/09/28	0	0.00	2	95.85	97.00	-2	801	-0.25%
2018/09/26	0	0.00	1	95.50	93.60	-1	804	-0.12%
2018/09/25	1	95.10	1	96.40	94.60	0	801	0.00%
2018/09/20	2	97.15	0	0.00	95.50	2	803	0.25%
2018/09/19	2	100.25	2	102.00	99.50	0	804	0.00%
2018/09/12	5	95.78	5	97.10	97.30	0	816	0.00%
2018/09/11	11	95.75	2	96.90	96.50	9	831	1.08%
2018/09/10	0	0.00	3	94.57	94.90	-3	845	-0.35%
2018/09/07	3	98.17	0	0.00	97.10	3	840	0.36%
2018/09/06	2	99.95	4	100.88	100.50	-2	845	-0.24%
2018/09/05	3	100.33	1	102.00	100.00	2	870	0.23%
2018/09/03	2	101.00	0	0.00	100.50	2	928	0.22%
2018/08/31	1	101.50	1	102.00	104.00	0	937	0.00%
2018/08/29	0	0.00	1	106.50	106.00	-1	978	-0.10%
2018/08/27	0	0.00	2	103.25	104.00	-2	1,022	-0.20%
2018/08/24	3	101.17	1	100.50	100.50	2	1,074	0.19%
2018/08/16	1	101.50	1	105.00	105.00	0	1,190	0.00%
2018/08/15	1	102.00	1	104.50	104.00	0	1,215	0.00%
2018/08/10	2	109.75	0	0.00	108.00	2	1,339	0.15%
2018/08/09	0	0.00	1	111.50	109.50	-1	1,367	-0.07%
2018/08/08	1	110.50	0	0.00	109.50	1	1,428	0.07%
2018/08/07	2	114.00	0	0.00	112.50	2	1,541	0.13%
2018/08/06	0	0.00	5	117.10	115.50	-5	1,549	-0.32%
2018/08/03	1	113.50	1	114.50	114.50	0	1,551	0.00%
2018/08/02	0	0.00	1	114.00	112.50	-1	1,573	-0.06%
2018/08/01	2	113.75	3	113.33	114.00	-1	1,585	-0.06%
2018/07/31	3	112.17	0	0.00	111.50	3	1,607	0.19%
2018/07/24	0	0.00	2	112.00	115.50	-2	1,866	-0.11%
2018/07/23	2	109.00	0	0.00	109.00	2	1,888	0.11%
2018/07/20	1	112.50	0	0.00	112.50	1	1,927	0.05%
2018/07/19	1	114.00	1	114.50	114.00	0	1,969	0.00%
2018/07/18	1	111.00	1	114.50	114.00	0	2,035	0.00%
2018/07/16	0	0.00	2	117.00	117.00	-2	2,129	-0.09%
2018/07/12	0	0.00	1	114.50	116.50	-1	2,358	-0.04%
2018/07/05	0	0.00	4	99.80	98.10	-4	2,268	-0.18%
2018/07/02	1	107.50	1	108.50	107.00	0	2,274	0.00%
2018/06/26	0	0.00	3	104.17	104.50	-3	2,302	-0.13%
2018/06/25	1	107.50	1	109.00	107.50	0	2,295	0.00%
2018/06/22	2	108.25	0	0.00	107.50	2	2,295	0.09%
2018/06/20	5	108.00	0	0.00	110.00	5	2,290	0.22%
2018/06/19	0	115.00	7	111.14	108.50	-7	2,277	-0.31%
2018/06/13	1	117.50	0	0.00	114.50	1	2,251	0.04%
2018/06/12	1	120.00	1	122.00	118.00	0	2,221	0.00%
2018/06/11	8	120.06	4	123.50	119.00	4	2,184	0.18%
2018/06/08	2	123.00	0	0.00	123.00	2	2,158	0.09%
2018/06/07	1	125.00	0	0.00	124.50	1	2,145	0.05%
2018/06/06	0	0.00	1	128.50	130.00	-1	2,118	-0.05%
2018/06/05	1	127.00	1	129.00	128.00	0	2,098	0.00%
2018/06/01	2	127.50	0	0.00	129.50	2	2,060	0.10%
2018/05/25	3	128.83	0	0.00	125.00	3	1,940	0.15%
2018/05/24	1.5	127.00	1	127.50	128.00	0.5	1,904	0.03%
2018/05/23	0	0.00	1	130.50	129.00	-1	1,888	-0.05%
2018/05/22	1	130.00	1	131.50	129.00	0	1,864	0.00%
2018/05/21	1	126.50	0	0.00	126.50	1	1,800	0.06%
2018/05/18	0.5	123.00	0	0.00	123.00	0.5	1,751	0.03%
2018/05/17	1	125.00	0	0.00	123.50	1	1,753	0.06%
2018/05/16	0	0.00	19	125.66	124.00	-19	1,731	-1.10%
2018/05/15	6	124.50	11	120.50	127.00	-5	1,684	-0.30%
2018/05/14	1	116.00	0	0.00	115.50	1	1,588	0.06%
2018/05/11	1	117.00	0	0.00	116.50	1	1,576	0.06%
2018/05/10	1	118.50	0	0.00	118.00	1	1,556	0.06%
2018/05/08	0	0.00	2	119.50	116.00	-2	1,509	-0.13%
2018/05/04	3	118.83	4	115.63	118.00	-1	1,457	-0.07%
2018/05/03	2	118.75	0	0.00	121.00	2	1,386	0.14%
2018/05/02	1	118.50	0	0.00	116.00	1	1,286	0.08%
2018/04/27	0	0.00	1	116.00	116.50	-1	1,192	-0.08%
2018/04/26	2	114.00	0	0.00	110.00	2	1,177	0.17%
2018/04/25	1	110.00	2	114.50	116.50	-1	1,150	-0.09%
2018/04/24	2	110.25	1	110.50	108.00	1	1,142	0.09%
2018/04/20	1	118.00	2	118.75	116.50	-1	1,042	-0.10%
2018/04/19	10	118.50	21	119.21	116.00	-11	1,008	-1.09%
2018/04/18	2	111.75	2	112.00	114.50	0	872	0.00%
2018/04/16	0	0.00	1	99.40	101.00	-1	719	-0.14%
2018/04/13	11	100.65	0	0.00	99.70	11	733	1.50%
2018/04/12	0	100.00	0	0.00	100.00	0	735	0.00%
2018/04/10	0	101.00	0	0.00	101.50	0	746	0.00%
2018/03/31	0	0.00	1	100.50	101.00	-1	747	-0.13%
2018/03/30	2	99.45	0	0.00	99.10	2	740	0.27%
2018/03/26	1	94.30	0	0.00	97.00	1	744	0.13%
2018/03/19	3	96.30	0	0.00	96.70	3	807	0.37%
2018/03/15	0	94.80	0	0.00	95.00	0	890	0.00%
2018/03/14	0	95.00	0	0.00	95.00	0	932	0.00%
2018/03/09	5	93.90	0	0.00	93.90	5	967	0.52%
2018/03/08	0	96.00	0	0.00	95.00	0	1,032	0.00%
2018/03/02	0	94.30	0	0.00	93.50	0	1,110	0.00%
2018/02/27	0	0.00	2	93.60	93.00	-2	1,112	-0.18%
2018/02/26	0	91.00	0	0.00	90.30	0	1,108	0.00%
2018/02/22	0	0.00	1	90.00	90.20	-1	1,119	-0.09%
2018/02/21	0	90.90	4	85.60	90.50	-4	1,126	-0.35%
2018/02/12	4	84.00	0	0.00	83.90	4	1,136	0.35%
2018/02/09	7	81.56	8	82.60	84.40	-1	1,131	-0.09%
2018/02/08	16	87.99	0	0.00	86.80	16	1,113	1.44%
2018/02/07	3	88.07	0	0.00	88.90	3	1,103	0.27%
2018/02/05	0	102.50	0	0.00	100.50	0	1,081	0.00%
2018/02/01	1	103.50	0	0.00	101.50	1	1,143	0.09%
2018/01/31	1	99.80	0	0.00	100.00	1	1,140	0.09%
2018/01/29	0	0.00	1	102.50	102.50	-1	1,133	-0.09%
2018/01/24	0	0.00	1	103.50	103.00	-1	1,138	-0.09%
2018/01/23	1	105.00	0	0.00	104.00	1	1,132	0.09%
2018/01/22	1	104.50	1	106.00	103.50	0	1,136	0.00%
2018/01/18	0	0.00	2	106.50	106.50	-2	1,105	-0.18%
2018/01/16	1	104.50	1	103.00	103.00	0	1,084	0.00%
2018/01/15	1	104.00	1	102.00	104.00	0	1,074	0.00%
2018/01/09	3	98.33	2	98.60	98.50	1	1,068	0.09%
2018/01/05	3	95.40	0	0.00	95.30	3	1,059	0.28%