明基醫 (4116)-犇亞-網路券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0.2	56.90	57.50	-0.2	69	-0.35%
2024/05/27	0	0.00	0.1	55.30	55.00	-0.1	77	-0.06%
2024/05/22	0	0.00	0	55.90	55.30	0	80	-0.03%
2024/04/29	1	55.50	0	0.00	55.40	1	92	1.08%
2024/04/24	0	0.00	0.1	56.20	55.70	-0.1	97	-0.05%
2024/04/17	0	0.00	0	56.50	56.20	0	109	-0.02%
2024/04/11	0	0.00	0	57.80	57.40	0	118	0.00%
2024/04/10	0.1	57.90	0	0.00	58.20	0.1	129	0.04%
2024/03/27	0.1	58.00	0	0.00	58.30	0.1	163	0.08%
2024/03/11	0	0.00	0	57.90	57.00	0	224	0.00%
2024/02/29	1	60.10	0	0.00	60.20	1	269	0.37%
2024/01/22	0	0.00	1	61.70	62.30	-1	300	-0.33%
2023/12/20	0	0.00	0.1	66.30	64.80	-0.1	208	-0.03%
2023/12/13	0	62.60	0	0.00	63.00	0	177	0.01%
2023/12/08	1	62.00	0	0.00	61.80	1	169	0.59%
2023/11/09	0	60.10	0	0.00	60.50	0	78	0.02%
2023/07/24	0	0.00	0.1	61.80	61.10	-0.1	348	-0.02%
2023/07/21	0	0.00	0	62.90	62.10	0	347	-0.01%
2023/07/17	0.3	63.50	2	61.00	63.70	-1.7	295	-0.56%
2023/07/06	2	59.80	0	0.00	59.80	2	291	0.69%
2023/05/08	0	64.00	0	0.00	64.00	0	381	0.00%
2023/03/10	2	62.00	0	0.00	62.40	2	979	0.20%
2023/03/06	0	0.00	3	65.03	65.10	-3	1,017	-0.29%
2023/02/24	0	0.00	6	63.62	63.60	-6	1,170	-0.51%
2023/02/06	8	68.20	2	67.80	67.30	6	1,436	0.42%
2023/01/13	0	0.00	2	62.80	62.80	-2	1,464	-0.14%
2023/01/12	2	63.20	2	64.00	63.20	0	1,465	0.00%
2022/12/28	6	65.60	0	0.00	65.60	6	1,536	0.39%
2022/12/22	0	0.00	3	66.60	67.50	-3	1,519	-0.20%
2022/12/21	0	0.00	4	66.28	66.50	-4	1,519	-0.26%
2022/12/20	3	69.70	0	0.00	66.20	3	1,523	0.20%
2022/12/15	0.4	66.40	0	0.00	66.40	0.4	1,387	0.03%
2022/12/14	3	68.33	0	0.00	68.30	3	1,369	0.22%
2022/12/13	2	67.45	4.4	70.66	71.30	-2.4	1,249	-0.19%
2022/12/06	0.4	63.60	0	0.00	63.70	0.4	1,168	0.03%
2022/12/05	0	0.00	1	66.30	66.30	-1	1,168	-0.09%
2022/11/24	1	65.00	0	0.00	65.00	1	1,553	0.06%
2022/11/22	0	0.00	1	66.00	64.10	-1	1,538	-0.06%
2022/11/18	2	65.00	2	65.10	65.10	0	1,506	0.00%
2022/11/17	0	0.00	20	61.00	61.20	-20	1,484	-1.35%
2022/10/31	0	0.00	17	51.16	52.60	-17	2,410	-0.71%
2022/10/27	2	52.00	0	0.00	51.50	2	2,572	0.08%
2022/10/19	10	54.50	0	0.00	53.60	10	3,336	0.30%
2022/10/17	0	0.00	2	53.80	54.50	-2	3,866	-0.05%
2022/10/14	2	55.10	0	0.00	55.50	2	3,945	0.05%
2022/10/13	0	0.00	3	52.90	52.20	-3	4,294	-0.07%
2022/10/07	8	61.50	0	0.00	60.80	8	4,467	0.18%
2022/10/05	2	64.20	2	64.40	62.70	0	4,735	0.00%
2022/09/27	0	0.00	3	62.00	62.50	-3	5,647	-0.05%
2022/09/20	0	0.00	1	67.80	68.40	-1	6,589	-0.02%
2022/09/15	1	69.60	0	0.00	68.80	1	7,141	0.01%
2022/09/14	11	71.36	1	70.90	70.00	10	7,390	0.14%
2022/09/13	1	70.60	1	71.70	71.00	0	7,602	0.00%
2022/09/12	12	70.40	1	70.20	71.20	11	8,123	0.14%
2022/09/08	0	0.00	1	69.10	70.00	-1	8,550	-0.01%
2022/09/07	2	67.50	2	69.40	68.00	0	9,174	0.00%
2022/09/06	1	70.20	0	0.00	70.50	1	9,437	0.01%
2022/09/05	4	77.73	26	77.45	75.80	-22	9,617	-0.23%
2022/09/02	15	75.71	8	76.13	73.70	7	9,859	0.07%
2022/09/01	5	75.38	0	0.00	75.50	5	10,309	0.05%
2022/08/31	5	76.98	19	77.48	76.50	-14	11,080	-0.13%
2022/08/30	5	73.80	5	75.20	75.50	0	11,415	0.00%
2022/08/29	6	74.00	10	74.76	73.90	-4	11,739	-0.03%
2022/08/26	8	76.50	1	76.20	75.20	7	11,744	0.06%
2022/08/25	13	76.69	0	0.00	76.10	13	11,764	0.11%
2022/08/24	7	78.33	3	78.33	77.50	4	11,777	0.03%
2022/08/23	3	78.97	0	0.00	77.10	3	11,799	0.03%
2022/08/22	2	78.05	24	77.73	78.80	-22	11,801	-0.19%
2022/08/19	19	76.61	1	77.10	75.40	18	12,190	0.15%
2022/08/18	8	77.21	20	77.47	76.70	-12	12,263	-0.10%
2022/08/17	21	74.96	2	76.05	75.40	19	12,066	0.16%
2022/08/16	1	75.00	0	0.00	73.60	1	11,973	0.01%
2022/08/08	1	72.90	1	72.50	72.90	0	11,814	0.00%
2022/08/05	1	71.40	1	71.70	72.10	0	11,805	0.00%
2022/07/25	0	0.00	3	78.13	78.80	-3	12,848	-0.02%
2022/07/22	1	76.00	0	0.00	76.50	1	12,593	0.01%
2022/07/20	1	76.80	0	0.00	76.00	1	12,301	0.01%
2022/07/06	0	64.30	1	65.30	64.30	-1	10,822	-0.01%
2022/07/05	1	69.70	0	0.00	71.40	1	10,719	0.01%
2022/07/04	1	69.00	0	0.00	69.30	1	10,591	0.01%
2022/06/28	1	82.00	10	81.80	78.50	-9	9,848	-0.09%
2022/06/27	0	0.00	2	84.95	79.40	-2	9,560	-0.02%
2022/06/24	12	83.69	0	0.00	84.30	12	9,387	0.13%
2022/06/23	2	86.95	0	0.00	87.30	2	9,153	0.02%
2022/06/22	0	0.00	2	88.00	82.90	-2	8,969	-0.02%
2022/06/21	6	81.57	4	83.20	85.00	2	8,705	0.02%
2022/06/17	1	79.10	1	80.60	81.00	0	7,919	0.00%
2022/06/16	2	76.80	8	80.75	76.20	-6	7,464	-0.08%
2022/06/15	3	69.50	1	69.90	75.30	2	6,811	0.03%
2022/06/14	3	74.70	3	76.00	68.50	0	6,504	0.00%
2022/06/13	17	78.30	14	79.34	74.80	3	6,240	0.05%
2022/06/10	10	77.05	20	75.48	77.70	-10	5,834	-0.17%
2022/06/09	15	76.53	6	77.27	75.20	9	5,365	0.17%
2022/06/08	7	71.11	7	70.70	74.20	0	4,563	0.00%
2022/06/07	2	63.90	5	63.40	67.50	-3	4,105	-0.07%
2022/06/06	0	0.00	1	61.10	61.40	-1	3,759	-0.03%
2022/06/02	1	55.90	0	0.00	55.90	1	3,718	0.03%
2022/05/31	5	62.26	0	0.00	60.90	5	3,602	0.14%
2022/05/27	0	0.00	2	63.15	58.60	-2	3,336	-0.06%
2022/05/26	2	59.80	0	0.00	61.40	2	2,794	0.07%
2022/05/23	0	0.00	3	54.60	54.40	-3	2,596	-0.12%
2022/05/20	3	55.00	0	0.00	55.90	3	2,579	0.12%
2022/05/18	0	0.00	11	49.96	49.95	-11	2,515	-0.44%
2022/05/16	3	46.00	0	0.00	45.45	3	2,453	0.12%
2022/05/12	4	50.60	0	0.00	46.40	4	2,409	0.17%
2022/05/11	5	51.72	1	52.20	51.40	4	2,355	0.17%
2022/05/09	1	59.60	1	60.50	58.00	0	2,271	0.00%
2022/05/06	1	54.40	3.1	57.31	58.70	-2.1	1,715	-0.12%
2022/05/03	2	46.00	7	46.76	50.10	-5	673	-0.74%
2022/04/29	5	44.05	0	0.00	45.60	5	510	0.98%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/27	0	0.00	1	39.20	39.20	-1	308	-0.32%
2022/04/26	1	35.65	0	0.00	35.65	1	264	0.38%
2022/04/25	1	37.85	0	0.00	37.85	1	243	0.41%
2022/03/08	1	33.65	1	33.60	33.45	0	135	0.00%
2021/11/19	0	0.00	3	27.95	28.00	-3	19	-15.72%
2021/11/18	2	27.80	0	0.00	27.60	2	18	10.55%
2021/11/17	1	27.80	0	0.00	27.80	1	19	5.14%
2021/03/11	0.1	35.30	0	0.00	35.30	0.1	93	0.11%
2021/02/23	0	0.00	1	35.15	35.40	-1	102	-0.97%
2021/02/22	1	35.65	0	0.00	35.50	1	102	0.98%
2020/12/04	0	0.00	2	34.10	34.30	-2	51	-3.88%
2020/07/20	0	0.00	1	32.25	33.60	-1	249	-0.40%
2020/07/17	0.1	32.95	0	0.00	32.65	0.1	248	0.04%
2020/07/07	0.1	37.70	0	0.00	37.55	0.1	224	0.03%
2020/07/06	0	0.00	2	38.15	37.95	-2	222	-0.90%
2020/06/24	3	38.02	6	38.90	37.60	-3	203	-1.47%
2020/06/23	5	42.56	0	0.00	39.80	5	194	2.57%
2020/06/22	2	39.60	7	39.42	39.60	-5	156	-3.19%
2020/06/17	0	0.00	1	34.15	34.70	-1	115	-0.87%
2020/06/09	0	0.00	1	32.85	32.45	-1	116	-0.86%
2020/06/08	1	32.55	0	0.00	32.55	1	118	0.85%
2020/06/05	0	0.00	1	33.30	33.30	-1	117	-0.85%
2020/06/04	1	32.95	0	0.00	33.10	1	116	0.86%
2020/06/02	1	32.85	1	33.25	33.20	0	121	0.00%
2020/06/01	2	33.83	1	34.20	33.70	1	120	0.83%
2020/05/28	1	34.65	1	35.90	34.60	0	119	0.00%
2020/05/27	5	37.40	0	0.00	35.50	5	113	4.42%
2020/05/21	0	0.00	2	30.35	30.40	-2	90	-2.22%
2020/05/20	3	29.70	3	30.00	30.00	0	90	0.00%
2020/05/19	2	30.00	0	0.00	30.10	2	90	2.22%
2020/05/18	0	0.00	10	30.25	30.20	-10	90	-11.09%
2020/05/13	10	30.00	0	0.00	29.95	10	88	11.26%
2020/04/08	3	26.98	0	0.00	27.35	3	73	4.10%
2020/03/09	2	35.60	2	35.10	34.60	0	58	0.00%
2020/03/04	0	0.00	1	34.15	33.90	-1	54	-1.82%
2019/12/24	0	0.00	1	37.25	37.55	-1	55	-1.81%
2019/12/20	1	37.45	0	0.00	37.15	1	54	1.82%
2019/11/22	0	0.00	3	38.85	39.00	-3	45	-6.65%
2019/11/04	0	0.00	1	37.85	37.80	-1	45	-2.18%
2019/08/12	1	37.35	0	0.00	38.15	1	125	0.80%
2019/08/02	1	37.65	0	0.00	37.20	1	133	0.75%
2019/07/31	2	38.45	0	0.00	38.30	2	134	1.49%
2019/07/23	0	0.00	2	39.80	39.80	-2	129	-1.55%
2019/07/11	0	0.00	2	39.03	38.65	-2	155	-1.29%
2019/07/10	1	39.90	6	39.85	39.95	-5	154	-3.23%
2019/07/09	1	40.05	39	39.88	39.70	-38	155	-24.52%
2019/07/05	15	40.38	16	40.45	40.50	-1	157	-0.63%
2019/07/03	3	39.17	3	39.17	38.90	0	155	0.00%
2019/07/02	1	38.50	0	0.00	38.85	1	161	0.62%
2019/07/01	8	38.83	9	38.78	38.70	-1	164	-0.61%
2019/06/28	14	38.85	23	38.72	38.55	-9	166	-5.40%
2019/06/27	4	38.73	10	38.85	38.60	-6	179	-3.34%
2019/06/26	19	37.98	2	37.70	38.20	17	211	8.04%
2019/06/25	2	37.33	6	37.17	37.30	-4	211	-1.90%
2019/06/24	3	37.08	1	37.15	37.05	2	212	0.94%
2019/06/21	0	0.00	2	37.45	37.35	-2	214	-0.93%
2019/06/19	3	37.13	3	37.13	37.05	0	228	0.00%
2019/06/17	2	37.08	2	37.10	36.80	0	240	0.00%
2019/06/14	5	36.63	3	36.60	36.70	2	245	0.82%
2019/06/13	4	36.58	1	36.75	36.40	3	267	1.12%
2019/06/12	1	36.95	1	36.95	36.80	0	272	0.00%
2019/06/11	6	37.28	6	37.28	37.10	0	272	0.00%
2019/06/10	1	37.45	1	37.45	37.25	0	272	0.00%
2019/06/06	1	37.35	1	37.35	37.30	0	270	0.00%
2019/06/05	2	37.60	5	37.34	37.20	-3	271	-1.11%
2019/06/03	4	37.31	5	37.17	36.55	-1	271	-0.37%
2019/05/31	1	37.45	1	37.45	37.55	0	269	0.00%
2019/05/30	2	37.65	2	37.75	37.40	0	269	0.00%
2019/05/29	4	36.64	3	36.62	37.35	1	269	0.37%
2019/05/28	5	36.45	1	36.55	36.35	4	269	1.48%
2019/05/27	1	37.75	1	37.75	36.45	0	269	0.00%
2019/05/24	2	37.68	2	37.68	37.45	0	269	0.00%
2019/05/23	4	37.98	4	37.98	37.40	0	270	0.00%
2019/05/22	5	38.09	3	38.10	38.10	2	270	0.74%
2019/05/21	3	37.65	3	37.65	37.65	0	270	0.00%
2019/05/20	6	37.98	6	38.00	37.55	0	270	0.00%
2019/05/17	12	37.91	8	37.99	37.70	4	272	1.47%
2019/05/15	9	37.58	7	37.56	37.90	2	273	0.73%
2019/05/14	2	35.83	2	35.83	35.90	0	269	0.00%
2019/05/13	1	36.10	1	36.10	36.00	0	268	0.00%
2019/05/10	1	37.05	1	37.05	36.20	0	266	0.00%
2019/05/09	1	37.10	1	37.10	36.60	0	264	0.00%
2019/05/07	4	38.15	4	38.15	38.50	0	260	0.00%
2019/05/06	3	38.73	3	38.73	38.20	0	258	0.00%
2019/05/03	10	39.52	0	0.00	39.15	10	257	3.88%
2019/04/30	4	38.78	4	38.85	38.85	0	256	0.00%
2019/04/29	1	38.75	3	38.95	38.45	-2	255	-0.78%
2019/04/26	2	40.95	2	40.95	40.70	0	250	0.00%
2019/04/25	5	41.60	6	41.48	41.15	-1	245	-0.41%
2019/04/24	0	0.00	5	41.70	41.30	-5	244	-2.05%
2019/04/23	32	43.02	12	43.14	42.80	20	235	8.50%
2019/04/09	1	42.40	2	42.30	42.40	-1	210	-0.48%
2019/04/08	1	43.55	0	0.00	42.90	1	205	0.49%
2019/03/29	1	41.55	0	0.00	41.50	1	171	0.58%
2019/03/18	0	0.00	2	37.05	37.10	-2	94	-2.13%
2019/03/15	2	35.75	0	0.00	35.75	2	72	2.76%
2019/03/11	3	32.50	0	0.00	32.30	3	66	4.52%
2019/02/19	0	0.00	1	32.25	32.05	-1	62	-1.61%
2019/02/15	1	32.70	0	0.00	32.10	1	59	1.68%
2018/11/07	8	28.10	0	0.00	27.45	8	41	19.33%
2018/11/02	0	0.00	2	26.55	26.60	-2	46	-4.30%
2018/10/23	0	0.00	1	27.65	27.70	-1	65	-1.53%
2018/08/14	0	0.00	1	32.45	32.95	-1	64	-1.54%
2018/08/01	0	0.00	0.1	35.60	35.85	-0.1	51	-0.15%
2018/07/10	1	32.90	0	0.00	33.00	1	51	1.96%
2018/06/08	7	33.75	0	0.00	33.80	7	81	8.61%
2018/05/14	0	0.00	3	32.75	32.60	-3	85	-3.51%
2018/05/10	0	0.00	1	32.95	33.30	-1	83	-1.19%
2018/05/08	0	0.00	1	33.00	32.90	-1	82	-1.20%
2018/04/23	0.1	34.00	0	0.00	34.00	0.1	79	0.10%
2018/04/16	0	0.00	2	35.00	34.90	-2	81	-2.45%
2018/04/13	2	35.25	0	0.00	35.25	2	83	2.38%
2018/03/21	3	35.95	0	0.00	35.30	3	55	5.38%
2018/01/15	2	37.58	0	0.00	37.55	2	72	2.76%