友華 (4120)-犇亞-網路券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	40.50	40.50	-1	98	-1.02%
2024/04/08	1	44.00	0	0.00	44.00	1	88	1.14%
2024/02/23	0	0.00	1	41.70	41.40	-1	48	-2.05%
2023/11/15	1	39.60	0	0.00	39.45	1	222	0.45%
2023/10/06	1	42.90	0	0.00	42.60	1	265	0.38%
2023/10/05	6	42.50	0	0.00	42.50	6	268	2.24%
2023/09/11	0	0.00	0	39.05	40.40	0	347	-0.01%
2023/07/21	0	0.00	1	41.55	41.55	-1	341	-0.29%
2023/07/14	1	42.80	0	0.00	42.70	1	324	0.31%
2023/06/30	0	0.00	2	45.80	45.25	-2	244	-0.82%
2023/06/29	2	44.13	0	0.00	46.05	2	221	0.90%
2023/05/26	0	0.00	1	38.30	37.90	-1	80	-1.24%
2023/05/24	1	39.60	0	0.00	39.35	1	77	1.29%
2023/05/10	0.1	37.20	0	0.00	36.85	0.1	49	0.20%
2023/05/02	0	0.00	1	36.95	37.00	-1	51	-1.95%
2023/04/14	0.1	38.00	0	0.00	38.10	0.1	53	0.19%
2023/03/31	1	36.80	0	0.00	36.85	1	55	1.79%
2023/02/09	0	0.00	5	36.22	36.05	-5	89	-5.56%
2023/02/08	5	36.10	0	0.00	36.20	5	89	5.59%
2022/12/14	0	0.00	15	37.07	36.80	-15	314	-4.78%
2022/12/13	30	40.05	15	36.82	37.30	15	310	4.83%
2022/11/16	0	36.55	0	0.00	36.30	0	296	0.02%
2022/11/11	1	34.80	0	0.00	35.10	1	290	0.34%
2022/10/26	0	0.00	6	35.30	34.95	-6	283	-2.11%
2022/10/07	0	0.00	2	37.30	36.80	-2	273	-0.73%
2022/10/04	10	36.98	2	37.15	37.00	8	276	2.90%
2022/09/27	0	0.00	5	40.15	40.95	-5	226	-2.21%
2022/09/26	5	37.75	0.5	39.64	40.15	4.5	161	2.79%
2022/09/07	0	0.00	10	35.23	35.45	-10	47	-21.02%
2022/09/06	0	0.00	5	35.21	35.55	-5	47	-10.57%
2022/09/05	15	36.72	0	0.00	36.80	15	46	32.05%
2022/08/22	2	34.20	0	0.00	34.00	2	34	5.87%
2022/08/10	0	0.00	1	33.30	33.45	-1	30	-3.24%
2022/07/25	1	34.35	0	0.00	34.60	1	31	3.17%
2022/07/14	0	0.00	0.2	37.50	34.20	-0.2	40	-0.58%
2022/06/23	0	0.00	1	34.20	34.20	-1	45	-2.20%
2022/03/30	0.1	36.10	0	0.00	36.20	0.1	92	0.06%
2022/03/09	0.2	35.00	0	0.00	35.15	0.2	95	0.17%
2021/10/19	0	0.00	6	41.10	40.95	-6	30	-19.69%
2021/10/18	8	41.77	2	41.08	41.10	6	30	19.61%
2021/09/14	0	0.00	1	39.75	39.75	-1	38	-2.58%
2021/08/27	1	39.20	0	0.00	39.30	1	39	2.56%
2021/08/04	0	0.00	0.1	41.50	41.45	-0.1	64	-0.08%
2021/07/14	0	0.00	0.2	42.60	42.90	-0.2	77	-0.27%
2021/05/13	0	0.00	0	46.95	41.70	0	66	0.00%
2021/04/23	0.1	47.75	0	0.00	48.00	0.1	59	0.23%
2021/03/10	0	0.00	1	45.90	46.00	-1	60	-1.65%
2021/02/02	0.1	46.75	0	0.00	47.00	0.1	70	0.11%
2021/01/21	0.1	46.40	0	0.00	46.35	0.1	75	0.13%
2021/01/15	0	0.00	0.3	51.00	51.40	-0.3	72	-0.41%
2020/12/28	0.1	47.80	0	0.00	47.50	0.1	73	0.14%
2020/12/17	1.1	48.71	0	0.00	48.90	1.1	74	1.47%
2020/11/23	1	50.10	0	0.00	50.40	1	106	0.94%
2020/11/18	0	0.00	18	50.90	51.20	-18	119	-15.08%
2020/11/17	0	49.90	0	0.00	50.10	0	118	0.02%
2020/10/14	1	51.90	0	0.00	52.20	1	333	0.30%
2020/09/24	0.1	50.00	0	0.00	50.00	0.1	503	0.02%
2020/09/21	0.1	52.00	0	0.00	52.30	0.1	504	0.02%
2020/09/02	0	0.00	0.1	57.80	57.30	-0.1	526	-0.02%
2020/08/21	0.2	53.90	0	0.00	53.90	0.2	498	0.04%
2020/08/20	0	0.00	3	52.83	53.00	-3	502	-0.60%
2020/08/18	0	0.00	2	55.80	56.80	-2	506	-0.39%
2020/08/13	0.3	54.30	3	55.07	54.30	-2.7	540	-0.50%
2020/08/11	1	59.10	0	0.00	55.30	1	551	0.18%
2020/08/07	0.1	61.60	0	0.00	62.00	0.1	550	0.02%
2020/08/06	7	62.99	0	0.00	61.60	7	540	1.29%
2020/08/05	0.3	60.30	1	62.00	60.60	-0.7	486	-0.14%
2020/07/28	0	0.00	2	51.00	50.40	-2	429	-0.47%
2020/07/17	0	0.00	2	56.55	55.20	-2	404	-0.49%
2020/07/15	0	0.00	2	59.00	58.30	-2	395	-0.51%
2020/07/14	2	58.60	0	0.00	58.60	2	391	0.51%
2020/07/13	2	60.10	2	63.00	60.00	0	378	0.00%
2020/07/03	0	0.00	1	51.10	50.80	-1	259	-0.38%
2020/06/22	0	0.00	4	50.80	50.90	-4	270	-1.48%
2020/06/18	5	53.98	0	0.00	53.00	5	267	1.87%
2020/06/08	0	0.00	2	50.20	49.80	-2	249	-0.80%
2020/05/29	1	49.30	0	0.00	49.05	1	243	0.41%
2020/05/28	0.2	49.10	0	0.00	48.70	0.2	243	0.08%
2020/05/27	0	0.00	1	49.00	49.15	-1	241	-0.41%
2020/05/26	0	0.00	1	50.60	49.70	-1	236	-0.42%
2020/05/25	0.1	51.30	0	0.00	51.60	0.1	227	0.05%
2020/05/22	2	51.85	0	0.00	51.10	2	223	0.89%
2020/05/20	0.3	52.60	2	52.05	52.50	-1.7	199	-0.86%
2020/05/18	1	48.75	0	0.00	48.90	1	165	0.60%
2020/05/15	0.1	47.50	0	0.00	47.50	0.1	154	0.06%
2020/05/06	3	45.00	0	0.00	44.90	3	122	2.45%
2020/05/05	0.2	43.15	0	0.00	43.30	0.2	112	0.18%
2020/05/04	0	43.00	0	0.00	42.80	0	111	0.00%
2020/04/14	2	41.08	0	0.00	41.10	2	92	2.17%
2020/04/13	2	41.30	0	0.00	41.25	2	89	2.24%
2020/04/10	1	41.75	0	0.00	41.60	1	88	1.13%
2020/04/06	2	39.08	0	0.00	39.30	2	78	2.55%
2020/03/30	1	38.60	0	0.00	38.50	1	67	1.48%
2020/03/26	0	0.00	0	39.50	39.10	0	62	-0.04%
2020/03/16	0.2	42.90	0	0.00	42.75	0.2	50	0.40%
2020/03/13	0	43.90	0	0.00	43.90	0	49	0.01%
2020/03/02	0	0.00	2	50.25	49.80	-2	90	-2.22%
2020/02/26	2.1	51.11	0	0.00	51.90	2.1	91	2.26%
2020/02/25	0	51.60	0	0.00	51.40	0	92	0.04%
2020/02/24	1	51.60	0	0.00	52.00	1	92	1.08%
2020/02/21	1	51.70	0	0.00	51.70	1	92	1.08%
2020/02/18	0	0.00	1	51.00	51.50	-1	95	-1.05%
2020/02/03	1	50.40	0	0.00	50.60	1	101	0.98%
2020/01/30	0	52.60	0	0.00	52.30	0	101	0.00%
2020/01/17	0	54.00	0	0.00	53.90	0	101	0.00%
2020/01/16	1	53.80	0	0.00	54.20	1	101	0.99%
2020/01/13	1	54.00	0	0.00	54.10	1	101	0.98%
2020/01/10	0	53.80	1	54.40	54.00	-1	101	-0.98%
2020/01/06	0	54.00	0	0.00	54.10	0	102	0.00%
2020/01/03	0	55.00	0	0.00	54.50	0	101	0.00%
2019/12/31	0	0.00	1	55.30	55.60	-1	99	-1.00%
2019/12/30	0	55.00	0	0.00	55.30	0	101	0.00%
2019/12/27	0	55.00	0	0.00	55.30	0	101	0.00%
2019/12/23	1	55.30	0	0.00	55.20	1	103	0.96%
2019/12/12	0	55.50	0	0.00	55.10	0	103	0.00%
2019/11/29	0	0.00	3	58.20	58.00	-3	96	-3.12%
2019/11/28	11	58.52	4	59.25	58.50	7	91	7.68%
2019/11/25	0	54.20	0	0.00	54.20	0	53	0.01%
2019/10/09	0	0.00	1	55.10	55.80	-1	74	-1.35%
2019/10/02	1	55.80	0	0.00	55.90	1	79	1.26%
2019/09/27	1	56.70	0	0.00	56.80	1	80	1.25%
2019/09/18	0.1	57.40	0	0.00	57.40	0.1	80	0.06%
2019/09/10	0	0.00	1	57.10	57.50	-1	80	-1.24%
2019/08/20	1	57.20	0	0.00	57.30	1	80	1.25%
2019/08/16	0.1	57.50	0	0.00	57.20	0.1	81	0.17%
2019/08/07	0	0.00	1	58.40	59.00	-1	104	-0.96%
2019/07/23	0	60.60	0	0.00	61.00	0	103	0.00%
2019/07/12	1	60.50	0	0.00	60.40	1	94	1.06%
2019/07/11	1	61.10	0	0.00	61.10	1	93	1.07%
2019/07/10	0	0.00	7	62.10	62.50	-7	92	-7.59%
2019/07/08	0	61.90	0	0.00	61.80	0	91	0.00%
2019/07/01	0	61.60	0	0.00	62.00	0	89	0.00%
2019/06/26	4	61.60	0	0.00	61.60	4	91	4.37%
2019/05/09	0	0.00	1	58.50	58.40	-1	142	-0.70%
2019/05/08	0	0.00	2	57.45	58.60	-2	142	-1.40%
2019/03/29	0.1	58.50	0	0.00	58.20	0.1	137	0.05%
2019/03/26	0.1	58.80	0	0.00	59.20	0.1	141	0.07%
2019/03/11	1	61.80	0	0.00	60.00	1	125	0.79%
2019/03/07	3	56.70	1	61.00	61.00	2	100	1.99%
2019/03/04	0	0.00	6	54.95	55.20	-6	79	-7.58%
2019/02/18	1	58.50	0	0.00	58.10	1	72	1.38%
2019/02/15	5	57.00	0	0.00	57.40	5	69	7.22%
2018/10/17	0	0.00	1	53.00	53.00	-1	97	-1.02%
2018/10/11	0	0.00	0.5	51.00	51.30	-0.5	102	-0.49%
2018/10/03	0	0.00	1	55.80	55.60	-1	101	-0.98%
2018/09/20	1	55.50	0	0.00	54.80	1	112	0.89%
2018/09/18	1	55.10	0	0.00	55.00	1	111	0.89%
2018/09/14	1	54.50	0	0.00	55.50	1	113	0.88%
2018/09/11	0	0.00	1	52.90	53.30	-1	130	-0.77%
2018/09/10	1	54.90	0	0.00	51.70	1	129	0.77%
2018/09/04	1	59.60	0	0.00	59.70	1	127	0.78%
2018/08/30	0.1	60.20	0	0.00	60.40	0.1	132	0.08%
2018/08/20	1	60.10	0	0.00	59.60	1	139	0.72%
2018/08/14	1.1	60.83	0	0.00	60.80	1.1	146	0.75%
2018/08/10	2.2	65.38	3	64.00	63.60	-0.8	139	-0.57%
2018/08/09	1	68.10	4	68.70	69.00	-3	125	-2.40%
2018/08/06	0	0.00	1.3	70.84	70.60	-1.3	130	-0.96%
2018/08/02	1	68.80	1	69.40	68.80	0	125	0.00%
2018/07/20	1	66.70	0	0.00	67.10	1	128	0.78%
2018/07/10	0.1	66.80	0	0.00	66.80	0.1	150	0.07%
2018/07/09	1	68.10	0	0.00	68.50	1	150	0.66%
2018/07/06	1.1	68.15	0	0.00	68.30	1.1	149	0.76%
2018/06/29	0	0.00	1	71.30	71.00	-1	168	-0.59%
2018/06/27	1	71.30	0	0.00	70.90	1	174	0.57%
2018/06/22	1	72.20	0	0.00	71.80	1	183	0.54%
2018/06/21	1	72.70	1	73.40	73.10	0	187	0.00%
2018/06/20	2	71.00	3	71.77	72.10	-1	184	-0.54%
2018/06/19	0.1	70.30	0	0.00	70.20	0.1	179	0.06%
2018/06/14	1	70.10	1	71.40	69.90	0	183	0.00%
2018/06/13	0	0.00	1	71.40	71.10	-1	186	-0.54%
2018/06/08	1	70.20	0	0.00	69.90	1	200	0.50%
2018/05/30	0	0.00	0	70.30	69.70	0	206	0.00%
2018/05/29	1	69.90	0	0.00	69.90	1	208	0.48%
2018/05/25	1	70.60	0	0.00	70.40	1	210	0.47%
2018/05/22	1	71.70	2	72.30	72.00	-1	220	-0.45%
2018/05/14	0	0.00	4	72.20	72.30	-4	248	-1.61%
2018/05/03	0.1	70.00	0	0.00	70.00	0.1	282	0.04%
2018/04/26	3.1	70.29	0	0.00	69.70	3.1	305	1.00%
2018/04/24	1	70.42	0	0.00	70.80	1	313	0.33%
2018/04/23	0	0.00	6	73.08	73.40	-6	313	-1.91%
2018/04/20	0.1	72.10	0	0.00	72.10	0.1	330	0.03%
2018/04/19	0	0.00	1	73.50	72.60	-1	352	-0.28%
2018/04/18	5.1	72.00	0	0.00	71.80	5.1	351	1.45%
2018/04/16	1	72.30	0	0.00	72.20	1	351	0.28%
2018/04/13	1	74.20	0	0.00	73.90	1	356	0.28%
2018/04/10	2.1	75.20	0	0.00	74.70	2.1	365	0.58%
2018/04/09	0	0.00	2	77.70	77.50	-2	361	-0.55%
2018/03/31	0	0.00	9	76.93	77.00	-9	354	-2.54%
2018/03/30	4	76.60	0	0.00	76.40	4	356	1.12%
2018/03/29	0	0.00	1	76.70	76.40	-1	359	-0.28%
2018/03/26	0	0.00	1	74.40	74.20	-1	378	-0.26%
2018/03/22	1	74.60	0	0.00	74.20	1	381	0.26%
2018/03/19	2.1	75.32	0	0.00	75.30	2.1	406	0.51%
2018/03/16	5	76.10	0	0.00	76.10	5	415	1.20%
2018/03/15	2	76.25	2	77.55	75.80	0	432	0.00%
2018/03/09	0.2	74.00	0	0.00	73.60	0.2	561	0.04%
2018/03/08	0.1	74.30	0	0.00	74.80	0.1	579	0.02%
2018/03/07	0	0.00	1	75.40	74.90	-1	585	-0.17%
2018/03/06	0.1	74.80	0	0.00	74.50	0.1	593	0.01%
2018/02/26	1	78.10	0	0.00	76.80	1	670	0.15%
2018/02/23	0	0.00	1	78.00	78.80	-1	700	-0.14%
2018/02/02	0	0.00	3	80.20	80.30	-3	959	-0.31%
2018/02/01	3	81.07	1	82.50	80.50	2	960	0.21%
2018/01/30	2	82.40	0	0.00	81.20	2	959	0.21%
2018/01/29	4	83.73	1	84.50	83.20	3	955	0.31%
2018/01/26	0	0.00	2	83.20	83.30	-2	949	-0.21%
2018/01/23	1	82.40	1	83.80	82.80	0	932	0.00%
2018/01/22	1	81.70	1	82.10	81.70	0	919	0.00%
2018/01/19	0	0.00	1	83.90	83.00	-1	914	-0.11%
2018/01/16	1	82.30	2	83.20	82.30	-1	900	-0.11%
2018/01/15	4	82.20	3	82.17	83.00	1	878	0.11%
2018/01/10	0.5	79.20	0	0.00	78.90	0.5	853	0.06%
2018/01/08	0	0.00	1	81.20	81.00	-1	842	-0.12%