優盛 (4121)-犇亞-網路券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
142張
產業
上櫃生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	22.45	0	0.00	22.40	1	325	0.31%
2024/06/17	1	22.40	0	0.00	22.40	1	333	0.30%
2024/06/14	0	22.35	0	0.00	22.10	0	342	0.00%
2024/06/13	0	22.35	0	0.00	22.20	0	349	0.00%
2024/06/11	0	22.90	4	22.95	22.95	-4	357	-1.12%
2024/06/05	2	22.98	0	0.00	22.85	2	374	0.53%
2024/06/04	0	0.00	1	23.30	23.05	-1	386	-0.26%
2024/06/03	1	23.05	0	0.00	23.10	1	396	0.25%
2024/05/22	0	0.00	1	23.30	23.45	-1	433	-0.23%
2024/05/21	1	23.05	0	0.00	23.15	1	433	0.23%
2024/05/16	0	0.00	1	23.25	23.25	-1	436	-0.23%
2024/04/29	1	22.60	0	0.00	22.50	1	436	0.23%
2024/04/22	1	22.00	1	22.45	22.40	0	429	0.00%
2024/04/12	0	0.00	1	24.25	24.35	-1	415	-0.24%
2024/04/11	0	0.00	2	24.35	24.20	-2	416	-0.48%
2024/04/10	0	0.00	1	24.95	24.75	-1	416	-0.24%
2024/04/09	4	24.83	0	0.00	24.75	4	452	0.88%
2024/04/08	0	25.10	0	0.00	25.10	0	446	0.00%
2024/03/21	0	26.85	0	0.00	27.20	0	426	0.00%
2024/03/20	0	26.72	0	0.00	26.90	0	415	0.00%
2024/03/19	1	26.55	0	0.00	26.65	1	411	0.24%
2024/03/11	0	25.95	0	0.00	26.00	0	396	0.00%
2024/03/05	0	24.75	0	0.00	24.75	0	479	0.00%
2024/02/23	0	24.80	0	0.00	24.60	0	682	0.00%
2024/02/19	0	0.00	0	24.80	24.80	0	677	0.00%
2024/01/29	0	23.80	0	0.00	23.90	0	698	0.00%
2024/01/23	0	0.00	0	23.85	23.95	0	699	0.00%
2024/01/16	0	24.05	0	0.00	23.90	0	706	0.00%
2024/01/15	0	0.00	0	24.25	24.15	0	706	0.00%
2024/01/05	0	25.28	0	0.00	24.95	0	709	0.00%
2023/12/20	0	0.00	2	26.30	25.45	-2	639	-0.31%
2023/12/19	2	26.00	0	0.00	26.00	2	623	0.32%
2023/12/05	0	0.00	0	26.05	26.15	0	562	0.00%
2023/12/04	0	0.00	2	27.50	27.05	-2	545	-0.37%
2023/12/01	2	27.25	0	0.00	27.25	2	516	0.39%
2023/11/29	0	0.00	80	25.91	26.95	-80	427	-18.70%
2023/11/28	0	0.00	20	25.89	26.25	-20	356	-5.61%
2023/11/27	100	26.78	0	0.00	26.80	100	285	35.05%
2023/11/21	0	24.10	0	24.00	24.00	0	218	0.00%
2023/11/15	0	0.00	0	23.75	23.60	0	225	0.00%
2023/10/31	0	23.40	0	0.00	23.25	0	286	0.00%
2023/09/26	0	24.56	0	0.00	23.90	0	902	0.00%
2023/08/18	0	0.00	0	24.20	23.60	0	2,152	0.00%
2023/07/27	0	0.00	0	28.50	28.40	0	3,529	0.00%
2023/07/25	0	0.00	0	29.05	29.10	0	4,120	0.00%
2023/07/24	0	0.00	1	28.65	28.25	-1	4,267	-0.02%
2023/07/21	1	29.85	0	0.00	29.20	1	4,314	0.02%
2023/07/19	0	0.00	6	31.20	30.35	-6	4,449	-0.13%
2023/07/11	1	28.40	0	0.00	28.30	1	4,300	0.02%
2023/07/06	1	29.55	0	0.00	29.65	1	4,260	0.02%
2023/07/03	0	0.00	0.5	30.15	30.25	-0.5	4,166	-0.01%
2023/06/30	6	30.58	7.5	30.39	30.70	-1.5	4,107	-0.04%
2023/06/29	3	30.10	7	29.95	30.05	-4	3,948	-0.10%
2023/06/28	5	29.84	0	0.00	28.55	5	3,765	0.13%
2023/06/19	0	0.00	6	27.45	27.05	-6	3,382	-0.18%
2023/06/16	6	28.65	0	0.00	28.65	6	3,370	0.18%
2023/05/31	0	0.00	10	27.34	27.40	-10	3,153	-0.32%
2023/05/29	0	0.00	0	27.85	27.70	0	3,160	0.00%
2023/05/23	7	29.41	2	29.50	29.40	5	3,133	0.16%
2023/05/19	1	28.30	0	0.00	28.00	1	3,034	0.03%
2023/05/18	1	28.80	12	29.05	28.90	-11	3,000	-0.37%
2023/05/15	0	28.80	0	0.00	28.80	0	2,933	0.00%
2023/05/11	3	30.03	2	30.18	29.90	1	2,815	0.04%
2023/05/09	10	34.57	1	35.30	33.55	9	2,643	0.34%
2023/05/08	6	34.70	11	34.62	34.55	-5	2,525	-0.20%
2023/05/05	8	35.12	0	0.00	34.75	8	2,429	0.33%
2023/05/03	0	0.00	3	34.90	35.85	-3	1,953	-0.15%
2023/05/02	4	34.16	1	33.55	34.60	3	1,731	0.17%
2023/04/28	11	33.57	0	0.00	33.60	11	1,226	0.90%
2023/04/27	0	0.00	0	29.10	30.55	0	1,131	0.00%
2023/04/26	0	0.00	34	27.76	27.80	-34	981	-3.46%
2023/04/25	41	27.41	7	28.17	27.50	34	919	3.70%
2023/04/24	1	26.05	2	25.95	26.25	-1	803	-0.12%
2023/04/21	0	0.00	1	25.10	24.85	-1	786	-0.13%
2023/04/20	26	26.43	27.4	25.53	25.50	-1.4	771	-0.19%
2023/04/19	0	0.00	0	25.65	25.40	0	742	0.00%
2023/04/17	0	0.00	3.5	24.75	24.90	-3.5	740	-0.47%
2023/04/13	0	0.00	1.5	24.40	24.40	-1.5	824	-0.18%
2023/04/10	1	23.85	0	24.15	23.95	1	926	0.11%
2023/03/29	0	0.00	0	23.95	23.75	0	1,572	0.00%
2023/03/28	0	0.00	0	24.00	23.75	0	1,957	0.00%
2023/03/27	0	0.00	0	24.30	24.05	0	2,005	0.00%
2023/03/22	0.5	23.75	1	24.10	23.85	-0.5	2,163	-0.02%
2023/03/21	0	0.00	1	24.00	23.90	-1	2,313	-0.04%
2023/03/20	0	0.00	1	23.55	23.50	-1	2,381	-0.04%
2023/03/17	0	0.00	0	23.70	23.65	0	2,405	0.00%
2023/03/16	0	0.00	0	23.35	23.05	0	2,447	0.00%
2023/03/15	1	23.20	2	23.43	23.45	-1	2,485	-0.04%
2023/03/14	0	0.00	0	23.05	22.80	0	2,487	0.00%
2023/03/10	4	23.04	0	0.00	23.05	4	2,495	0.16%
2023/03/09	1	23.75	0	0.00	23.90	1	2,482	0.04%
2023/03/03	1	24.45	0	0.00	24.60	1	2,462	0.04%
2023/03/01	0	23.90	0	0.00	23.90	0	2,434	0.00%
2023/02/23	1	24.30	0	0.00	24.30	1	2,419	0.04%
2023/02/16	0	23.55	0	0.00	23.45	0	2,366	0.00%
2023/02/14	0	0.00	1	23.65	23.55	-1	2,367	-0.04%
2023/02/13	0	24.00	1	23.40	23.65	-1	2,365	-0.04%
2023/02/08	4	23.98	0	0.00	24.00	4	2,358	0.17%
2023/02/01	3	23.90	3	24.20	23.90	0	2,314	0.00%
2023/01/31	0	0.00	0	23.75	23.70	0	2,305	0.00%
2023/01/13	0	0.00	3	23.50	23.35	-3	2,278	-0.13%
2023/01/11	2	23.65	0	0.00	23.90	2	2,228	0.09%
2023/01/10	0	0.00	0	23.71	23.40	0	2,209	0.00%
2023/01/09	0	0.00	0	23.75	23.75	0	2,206	0.00%
2023/01/05	1	23.65	1	24.30	23.35	0	2,183	0.00%
2023/01/04	1	24.00	0	0.00	24.00	1	2,152	0.05%
2023/01/03	0	0.00	2	24.40	24.60	-2	2,126	-0.09%
2022/12/27	0	0.00	130	24.94	25.20	-130	1,949	-6.67%	大賣/鉅額交易
2022/12/26	55	25.69	17	25.24	25.95	38	1,855	2.05%
2022/12/23	42	25.59	11	24.45	24.50	31	1,636	1.89%
2022/12/22	1	23.80	20	23.45	24.20	-19	1,465	-1.30%
2022/12/21	1	24.15	1	24.65	24.00	0	1,410	0.00%
2022/12/20	31	25.79	2	25.83	24.05	29	1,317	2.20%
2022/12/19	50	24.85	1	24.85	24.85	49	944	5.19%
2022/12/16	1	22.00	3	22.72	22.60	-2	907	-0.22%
2022/12/13	5	24.06	25	23.43	23.80	-20	767	-2.60%
2022/12/12	31	23.02	12	23.16	22.90	19	622	3.06%
2022/12/09	2	22.63	1	22.65	22.20	1	552	0.18%
2022/12/08	1	22.60	2	22.85	22.60	-1	551	-0.18%
2022/12/07	0	0.00	2.1	22.63	22.75	-2.1	530	-0.40%
2022/12/05	0	0.00	1	21.50	21.50	-1	516	-0.19%
2022/12/02	0	0.00	5	20.85	20.80	-5	514	-0.97%
2022/11/24	0	0.00	5	20.95	20.45	-5	826	-0.60%
2022/11/17	0	0.00	1	20.50	20.45	-1	894	-0.11%
2022/11/16	1	19.90	0	0.00	20.00	1	912	0.11%
2022/11/15	6	20.01	0	0.00	20.00	6	971	0.62%
2022/11/11	1	20.35	0	0.00	20.05	1	1,051	0.10%
2022/11/08	3	19.93	0	0.00	19.90	3	1,139	0.26%
2022/11/07	9	20.02	0	0.00	20.10	9	1,138	0.79%
2022/10/05	0.2	21.25	0	0.00	20.70	0.2	1,264	0.02%
2022/09/23	0.2	21.70	0.3	22.00	21.50	-0.1	1,294	-0.01%
2022/09/22	2	22.40	2	22.75	22.40	0	1,298	0.00%
2022/09/21	2	22.50	0	0.00	22.40	2	1,296	0.15%
2022/09/15	1	22.85	0	0.00	22.85	1	1,305	0.08%
2022/09/07	0	0.00	1	23.90	23.55	-1	1,294	-0.08%
2022/09/06	0	0.00	1	23.80	23.85	-1	1,298	-0.08%
2022/09/01	1	25.25	2.1	25.18	25.60	-1.1	1,287	-0.09%
2022/08/24	0	0.00	0.2	24.10	23.80	-0.2	1,199	-0.02%
2022/08/23	0	0.00	4	23.60	23.50	-4	1,186	-0.34%
2022/08/22	0	0.00	4.3	24.36	23.25	-4.3	1,183	-0.36%
2022/08/18	0	0.00	0	23.30	22.95	0	1,138	0.00%
2022/08/17	0	0.00	5	23.40	23.10	-5	1,098	-0.46%
2022/08/15	1.2	21.77	5.4	21.60	21.80	-4.2	1,107	-0.38%
2022/08/11	1	20.25	0	0.00	20.55	1	1,272	0.08%
2022/08/08	7	20.06	0	0.00	20.15	7	1,455	0.48%
2022/07/27	2	20.13	3	20.18	20.40	-1	2,933	-0.03%
2022/07/20	2	19.15	0	0.00	19.25	2	5,632	0.04%
2022/07/19	4	19.96	3	20.00	20.00	1	6,220	0.02%
2022/07/11	5	20.40	0	0.00	20.95	5	9,262	0.05%
2022/06/27	5	20.60	0	0.00	21.00	5	9,600	0.05%
2022/06/16	0.4	21.60	0	0.00	21.00	0.4	9,539	0.00%
2022/06/15	1	21.60	1.1	21.65	21.40	-0.1	9,526	0.00%
2022/06/14	0	21.38	0	0.00	21.35	0	9,517	0.00%
2022/06/13	0	22.65	0	0.00	22.30	0	9,488	0.00%
2022/06/09	0	0.00	8	23.45	23.95	-8	9,391	-0.09%
2022/05/31	0	23.30	0	0.00	23.25	0	9,247	0.00%
2022/05/27	0	0.00	5	22.95	22.80	-5	9,210	-0.05%
2022/05/24	0	0.00	8	22.80	22.70	-8	9,156	-0.09%
2022/05/20	8	23.00	0	0.00	23.00	8	9,081	0.09%
2022/05/18	8	24.66	0	0.00	24.55	8	8,890	0.09%
2022/05/12	0	0.00	2	22.95	23.00	-2	8,582	-0.02%
2022/05/11	5.3	24.17	12	24.15	23.00	-6.7	8,465	-0.08%
2022/05/09	4	23.90	0	0.00	23.90	4	8,094	0.05%
2022/05/06	0	0.00	7	25.45	25.00	-7	7,943	-0.09%
2022/05/05	8	25.70	0	0.00	25.00	8	7,620	0.10%
2022/05/04	7	25.10	0	0.00	25.10	7	7,431	0.09%
2022/05/03	0	0.00	13	29.32	27.80	-13	7,172	-0.18%
2022/04/29	15	28.69	1.8	29.61	28.45	13.2	6,868	0.19%
2022/04/28	1	32.00	15	31.46	30.50	-14	6,526	-0.21%
2022/04/27	3.6	30.58	20.4	30.19	31.10	-16.8	5,369	-0.31%
2022/04/26	7.8	29.83	0	0.00	28.30	7.8	4,714	0.16%
2022/04/25	7	30.85	1	30.00	28.70	6	4,437	0.14%
2022/04/21	1	33.20	8	32.48	31.00	-7	3,384	-0.21%
2022/04/20	7	29.10	0	0.00	31.35	7	2,068	0.34%
2022/04/19	0	0.00	10	28.20	28.50	-10	1,601	-0.62%
2022/04/15	1	26.05	7.2	25.97	26.75	-6.2	1,115	-0.55%
2022/04/14	1	23.30	1	23.45	24.35	0	926	0.00%
2022/04/11	9	24.10	6.1	23.98	23.65	2.9	799	0.37%
2022/04/07	0	0.00	18	21.35	21.40	-18	602	-2.99%
2022/04/06	18	21.02	0	0.00	21.00	18	588	3.06%
2022/04/01	0	20.70	0	0.00	20.65	0	583	0.00%
2022/03/24	0	20.95	0	0.00	20.85	0	575	0.00%
2022/03/23	2	20.95	0	0.00	20.95	2	588	0.34%
2022/03/22	0	0.00	1.1	21.43	21.20	-1.1	586	-0.19%
2022/03/21	0.2	20.75	1	20.90	20.90	-0.8	579	-0.14%
2022/03/17	0	0.00	1	20.35	20.30	-1	576	-0.18%
2022/03/10	10	19.55	0	0.00	19.70	10	621	1.61%
2022/02/25	0	0.00	3	19.35	19.35	-3	1,042	-0.29%
2022/02/24	0	0.00	2	19.45	19.30	-2	1,042	-0.19%
2022/02/21	0	0.00	1	20.05	20.10	-1	1,040	-0.10%
2022/02/11	0	19.95	0	0.00	20.05	0	1,057	0.00%
2022/02/09	1	19.85	0	0.00	19.90	1	1,062	0.09%
2022/02/07	5	19.50	0	0.00	19.90	5	1,063	0.47%
2022/01/25	0	0.00	6	20.20	19.55	-6	1,062	-0.56%
2022/01/24	9	20.64	6	20.66	20.35	3	1,054	0.28%
2022/01/21	0	0.00	1	20.70	20.40	-1	1,048	-0.10%
2022/01/14	6	21.19	3	20.90	20.95	3	1,038	0.29%
2022/01/10	0.1	22.30	20	22.72	22.30	-19.9	991	-2.00%
2022/01/07	0	0.00	0.1	21.40	22.15	-0.1	893	-0.01%
2022/01/06	10	21.85	0	0.00	21.50	10	858	1.16%
2022/01/05	5	21.90	0	0.00	21.35	5	834	0.60%
2022/01/04	5.1	21.69	0	0.00	21.70	5.1	823	0.62%
2022/01/03	0	20.95	0	0.00	21.05	0	805	0.00%
2021/12/29	0	0.00	2	20.85	20.80	-2	800	-0.25%
2021/12/27	2	20.70	0	0.00	20.65	2	813	0.25%
2021/12/17	0	0.00	11	21.15	20.80	-11	811	-1.35%
2021/12/16	0	0.00	2	20.65	20.70	-2	801	-0.25%
2021/12/15	0	20.55	0	0.00	20.55	0	812	0.00%
2021/12/14	2	20.50	0	0.00	20.50	2	817	0.24%
2021/12/13	0	0.00	1	20.60	20.55	-1	815	-0.12%
2021/12/10	2	21.23	1	21.50	20.80	1	817	0.12%
2021/12/01	0	0.00	2	20.90	21.00	-2	1,061	-0.19%
2021/11/30	12	20.58	1	20.50	20.35	11	1,024	1.07%
2021/11/29	4	22.43	5	22.10	22.45	-1	943	-0.11%
2021/11/26	2	20.25	2	20.80	20.45	0	762	0.00%
2021/11/15	1	19.15	0	0.00	19.15	1	773	0.13%
2021/11/12	0	0.00	0	19.25	19.10	0	791	0.00%
2021/11/04	1	19.45	0	0.00	19.35	1	846	0.12%
2021/10/19	1	19.15	0	0.00	19.15	1	1,058	0.09%
2021/10/07	3	19.33	0	19.10	19.50	3	1,398	0.21%
2021/10/01	0	0.00	2	19.98	19.90	-2	1,488	-0.13%
2021/09/22	0	0.00	4	20.36	20.20	-4	1,663	-0.24%
2021/09/10	3	21.80	0	0.00	21.70	3	1,973	0.15%
2021/09/09	2	22.00	3	22.35	22.00	-1	2,057	-0.05%
2021/09/08	3	23.52	10	23.16	22.65	-7	2,056	-0.34%
2021/09/07	13	23.15	4	23.70	23.70	9	1,955	0.46%
2021/08/30	2	22.20	0	0.00	22.15	2	2,079	0.10%
2021/08/26	0	0.00	2	23.45	23.60	-2	2,382	-0.08%
2021/08/25	1	22.30	0	0.00	22.45	1	2,786	0.04%
2021/08/24	3	22.33	0	0.00	22.15	3	3,538	0.08%
2021/08/23	1	22.45	0	0.00	22.40	1	3,540	0.03%
2021/08/20	0	0.00	1	21.75	22.00	-1	3,559	-0.03%
2021/08/18	0	0.00	2	22.00	22.80	-2	4,030	-0.05%
2021/08/16	0	0.00	4	23.75	23.20	-4	4,064	-0.10%
2021/08/11	0	0.00	2	24.00	23.70	-2	4,220	-0.05%
2021/08/02	0	0.00	2	26.70	26.40	-2	4,936	-0.04%
2021/07/26	0	0.00	4	25.54	25.40	-4	4,946	-0.08%
2021/07/22	1	24.80	0	0.00	24.75	1	4,938	0.02%
2021/07/21	3	26.10	1	25.10	25.15	2	4,922	0.04%
2021/07/20	7	27.04	1	27.80	27.80	6	4,799	0.13%
2021/07/16	3	25.25	0	0.00	24.90	3	4,675	0.06%
2021/07/13	1	24.20	3	24.37	24.20	-2	4,642	-0.04%
2021/07/12	0	0.00	2	25.35	25.40	-2	4,607	-0.04%
2021/07/07	0	0.00	1	26.50	26.30	-1	4,575	-0.02%
2021/07/06	1	26.40	1	26.50	26.25	0	4,587	0.00%
2021/06/28	0	0.00	3	28.05	27.80	-3	4,462	-0.07%
2021/06/25	0	0.00	3	27.80	27.00	-3	4,416	-0.07%
2021/06/24	27	27.99	115	28.38	27.75	-88	4,392	-2.00%	大賣/
2021/06/23	90	27.68	0	0.00	27.70	90	4,348	2.07%
2021/06/21	2	28.18	1	28.60	27.85	1	4,259	0.02%
2021/06/18	1	31.50	4	31.30	29.75	-3	4,184	-0.07%
2021/06/17	0	0.00	1	30.00	30.60	-1	4,120	-0.02%
2021/06/16	5	29.98	0	0.00	29.65	5	4,135	0.12%
2021/06/11	0	0.00	1	31.80	31.65	-1	4,089	-0.02%
2021/06/10	0	0.00	7	31.80	31.15	-7	4,126	-0.17%
2021/06/09	8	30.98	3	31.70	31.85	5	4,116	0.12%
2021/06/08	4	32.46	1	33.20	31.80	3	4,078	0.07%
2021/06/07	2	34.80	2	33.65	33.80	0	4,022	0.00%
2021/06/04	1	33.50	0	0.00	32.50	1	3,940	0.03%
2021/06/03	11.9	34.68	2	33.05	34.55	9.9	3,839	0.26%
2021/06/02	4	31.69	35	31.35	33.95	-31	3,640	-0.85%
2021/06/01	10.1	31.45	25	31.87	30.90	-14.9	3,218	-0.46%
2021/05/27	2	25.10	1	24.55	25.10	1	2,461	0.04%
2021/05/26	5	22.51	16	22.82	22.85	-11	2,241	-0.49%
2021/05/17	4	22.49	4	21.89	22.65	0	1,625	0.00%
2021/05/14	2	21.13	0	0.00	20.60	2	1,409	0.14%
2021/05/13	15	21.90	6	22.00	22.25	9	1,288	0.70%
2021/05/12	0	0.00	3	20.27	20.25	-3	1,036	-0.29%
2021/05/10	2	19.15	0	0.00	19.50	2	950	0.21%
2021/05/07	0	0.00	2	19.55	19.55	-2	940	-0.21%
2021/05/04	0	0.00	2	20.08	19.80	-2	929	-0.22%
2021/05/03	5	21.18	0	0.00	20.80	5	903	0.55%
2021/04/29	4	20.88	10	21.10	20.85	-6	863	-0.69%
2021/04/26	1	20.45	0	0.00	20.50	1	839	0.12%
2021/04/22	2	20.65	0	0.00	20.25	2	846	0.24%
2021/04/19	2	20.60	0	0.00	20.60	2	840	0.24%
2021/04/16	0	20.40	0	0.00	20.40	0	849	0.00%
2021/04/15	0	0.00	1.2	20.20	20.35	-1.2	849	-0.15%
2021/04/14	8	20.66	0	0.00	20.30	8	852	0.94%
2021/04/13	0	21.70	0	0.00	21.10	0	855	0.00%
2021/04/12	0	21.70	0	0.00	21.70	0	849	0.00%
2021/04/09	0	0.00	1	21.25	21.40	-1	828	-0.12%
2021/04/07	0.7	20.95	15	21.10	21.10	-14.3	818	-1.74%
2021/04/01	3	20.75	25	20.75	20.85	-22	876	-2.51%
2021/03/31	11	20.85	0	0.00	20.85	11	904	1.22%
2021/03/30	1	21.15	0	0.00	21.15	1	928	0.11%
2021/03/29	2	21.05	0.1	21.35	21.15	1.9	969	0.19%
2021/03/26	0.5	21.35	0	0.00	21.35	0.5	1,035	0.05%
2021/03/25	0.1	21.45	0	0.00	21.50	0.1	1,089	0.01%
2021/03/24	2	21.25	1	21.25	21.35	1	1,106	0.09%
2021/03/23	10	21.25	0	21.15	21.10	10	1,100	0.91%
2021/03/22	0	0.00	1	21.55	21.50	-1	1,106	-0.09%
2021/03/18	0	20.50	0	0.00	20.65	0	1,075	0.00%
2021/03/16	17	20.66	0	0.00	20.70	17	1,076	1.58%
2021/03/15	1	19.90	6	20.25	20.25	-5	1,036	-0.48%
2021/03/12	5	19.96	0	0.00	20.00	5	1,040	0.48%
2021/03/11	0	20.15	0	0.00	20.05	0	1,041	0.00%
2021/03/10	0	20.02	1	20.20	20.05	-1	1,035	-0.10%
2021/03/09	1	20.00	0	0.00	20.05	1	1,032	0.10%
2021/03/08	0	19.90	0	0.00	19.90	0	1,033	0.00%
2021/03/05	0	19.90	0	0.00	20.00	0	1,022	0.00%
2021/03/04	5	19.85	0	0.00	19.85	5	1,024	0.49%
2021/03/02	0	19.80	0	0.00	19.65	0	1,036	0.00%
2021/02/23	0	0.00	10	19.90	19.80	-10	1,074	-0.93%
2021/01/25	10	19.72	0	0.00	19.65	10	1,118	0.89%
2021/01/11	0	0.00	4	21.50	21.15	-4	1,049	-0.38%
2021/01/07	0	0.00	4	20.10	20.25	-4	1,025	-0.39%
2020/12/29	1	21.00	0	0.00	21.05	1	975	0.10%
2020/12/28	1	21.80	0	0.00	21.70	1	946	0.11%
2020/12/25	1	21.90	0	0.00	21.85	1	915	0.11%
2020/12/23	0	0.00	1	21.85	21.95	-1	847	-0.12%
2020/12/22	3	21.62	1	22.30	22.30	2	806	0.25%
2020/12/21	4	21.55	2	21.50	21.55	2	729	0.27%
2020/12/17	0	0.00	0	20.05	20.35	0	635	0.00%
2020/12/15	0	0.00	1	20.20	19.85	-1	606	-0.16%
2020/12/14	0	0.00	1	19.70	20.40	-1	584	-0.17%
2020/11/27	0	0.00	1	19.60	19.60	-1	508	-0.20%
2020/11/24	0	19.20	0	0.00	19.05	0	491	0.00%
2020/11/20	0	0.00	0.1	18.15	18.60	-0.1	460	-0.01%
2020/11/19	0	0.00	0	18.50	18.50	0	458	0.00%
2020/11/18	0	18.50	0	0.00	18.45	0	459	0.00%
2020/11/17	0	0.00	7	18.40	18.40	-7	464	-1.51%
2020/11/16	0	0.00	1	18.40	18.45	-1	480	-0.21%
2020/11/13	0	0.00	0	19.50	18.25	0	490	0.00%
2020/11/12	0	0.00	10	18.26	18.25	-10	516	-1.94%
2020/11/10	1	18.85	13	18.88	17.90	-12	533	-2.25%
2020/11/09	30	18.46	0	0.00	18.70	30	491	6.10%
2020/10/29	0	17.00	0	0.00	16.90	0	586	0.00%
2020/10/27	0	0.00	0	17.60	17.40	0	655	0.00%
2020/10/14	0	18.00	0	0.00	18.05	0	841	0.00%
2020/09/16	0	18.20	0	0.00	18.15	0	1,776	0.00%
2020/09/07	0	0.00	2	18.75	18.60	-2	2,533	-0.08%
2020/09/03	4	18.75	2	18.70	18.70	2	2,601	0.08%
2020/09/01	0	0.00	13	18.95	19.10	-13	2,635	-0.49%
2020/08/31	5	19.25	5	19.55	19.25	0	2,647	0.00%
2020/08/24	0	19.20	0	0.00	19.35	0	2,845	0.00%
2020/08/21	0	19.25	0	0.00	19.25	0	2,891	0.00%
2020/08/20	0	0.00	6	19.46	18.90	-6	2,960	-0.20%
2020/08/19	1	20.25	0	0.00	20.15	1	3,032	0.03%
2020/08/18	5	20.83	2	21.15	20.50	3	3,117	0.10%
2020/08/17	2	20.70	0	0.00	20.75	2	3,210	0.06%
2020/08/14	0	20.00	0	0.00	19.90	0	3,270	0.00%
2020/08/13	0	0.00	2	19.70	19.70	-2	3,353	-0.06%
2020/08/12	2	19.95	0	0.00	19.95	2	3,474	0.06%
2020/08/11	0	19.65	0	0.00	19.65	0	3,626	0.00%
2020/08/07	4	20.23	2	20.65	20.15	2	3,841	0.05%
2020/08/05	0	0.00	0	19.85	19.75	0	4,121	0.00%
2020/08/04	1	19.90	7	20.06	19.95	-6	4,213	-0.14%
2020/08/03	11	20.28	3	20.10	20.30	8	4,338	0.18%
2020/07/31	1	18.90	0	0.00	19.00	1	4,648	0.02%
2020/07/30	0	18.85	0	0.00	18.70	0	4,869	0.00%
2020/07/20	0	0.00	8	18.70	19.80	-8	6,548	-0.12%
2020/07/17	2	19.58	0	0.00	19.30	2	6,558	0.03%
2020/07/14	1	21.35	43	21.96	21.10	-42	6,574	-0.64%
2020/07/13	49	21.74	18	22.20	21.65	31	6,631	0.47%
2020/07/10	19	21.81	34	22.48	21.20	-15	6,568	-0.23%
2020/07/09	20	22.25	4	22.03	22.05	16	6,545	0.24%
2020/07/08	10	21.97	12	22.21	21.90	-2	6,578	-0.03%
2020/07/07	0	20.60	1	20.60	20.60	-1	6,526	-0.02%
2020/07/06	0	21.10	0	21.10	21.05	0	6,552	0.00%
2020/07/03	3	21.27	0	0.00	21.15	3	6,592	0.05%
2020/07/02	11	21.62	2	21.80	21.55	9	6,720	0.13%
2020/06/29	5	22.00	5	21.68	22.00	0	6,814	0.00%
2020/06/23	2	21.05	0	0.00	21.15	2	6,662	0.03%
2020/06/22	1	21.50	0	0.00	21.10	1	6,690	0.01%
2020/06/19	2	22.20	0	0.00	22.20	2	6,664	0.03%
2020/06/18	7	23.09	4	23.10	23.00	3	6,678	0.04%
2020/06/17	5	22.01	10	22.60	22.50	-5	6,602	-0.08%
2020/06/16	22	22.26	19	21.76	22.40	3	6,549	0.05%
2020/06/15	0	0.00	63	20.80	20.80	-63	6,290	-1.00%
2020/06/04	1	19.45	0	19.40	19.40	1	6,201	0.02%
2020/06/03	1	19.90	4	19.25	19.95	-3	6,243	-0.05%
2020/06/02	4	18.50	1	19.00	18.85	3	6,216	0.05%
2020/05/28	50	19.90	0	0.00	19.25	50	7,066	0.71%
2020/05/27	2	19.35	2	19.90	19.70	0	7,261	0.00%
2020/05/26	4	21.00	0	0.00	20.55	4	7,369	0.05%
2020/05/25	6	21.65	3	21.92	21.60	3	7,353	0.04%
2020/05/22	22	21.44	22	21.73	21.40	0	7,567	0.00%
2020/05/21	13	20.93	11	21.30	21.10	2	7,532	0.03%
2020/05/20	4	20.65	12	20.80	20.65	-8	7,575	-0.11%
2020/05/19	14	20.39	11	20.92	20.60	3	7,520	0.04%
2020/05/18	11	21.45	4	21.30	21.45	7	7,397	0.09%
2020/05/14	6	20.80	2	20.95	19.90	4	7,145	0.06%
2020/05/13	6	20.69	5	20.76	20.85	1	7,034	0.01%
2020/05/12	10	20.61	0	0.00	20.40	10	6,792	0.15%
2020/05/11	0	0.00	4	19.30	19.95	-4	6,748	-0.06%
2020/05/07	4	26.15	0	0.00	22.25	4	6,606	0.06%
2020/05/05	1	21.25	1	20.85	21.65	0	6,154	0.00%
2020/05/04	2	20.85	2	21.08	20.65	0	5,992	0.00%
2020/04/30	0	0.00	0	20.00	20.10	0	5,898	0.00%
2020/04/29	0	20.75	0	0.00	20.70	0	5,891	0.00%
2020/04/28	0	0.00	4	20.79	20.10	-4	5,688	-0.07%
2020/04/27	0	0.00	2	21.25	21.50	-2	5,600	-0.04%
2020/04/24	3	20.27	7	19.25	20.70	-4	5,299	-0.08%
2020/04/23	11	18.92	14	18.63	19.05	-3	4,780	-0.06%
2020/04/22	0	17.35	2	17.50	17.35	-2	4,548	-0.04%
2020/04/21	8	17.04	0	0.00	16.95	8	4,504	0.18%
2020/04/20	1	17.85	10	17.77	17.60	-9	4,472	-0.20%
2020/04/17	7	17.29	0	0.00	17.40	7	4,432	0.16%
2020/04/16	11	18.00	14	17.78	17.85	-3	4,377	-0.07%
2020/04/15	1	17.15	0	0.00	17.10	1	4,280	0.02%
2020/04/14	2	17.55	0	0.00	17.75	2	4,239	0.05%
2020/04/13	5	17.90	5	17.83	17.90	0	4,192	0.00%
2020/04/10	14	17.64	19	17.57	17.30	-5	4,078	-0.12%
2020/04/09	0	17.00	0	0.00	16.95	0	3,997	0.00%
2020/04/07	17	17.81	3	17.45	17.15	14	3,883	0.36%
2020/04/06	0	0.00	9	15.60	17.15	-9	3,727	-0.24%
2020/04/01	9	15.12	0	0.00	15.60	9	3,610	0.25%
2020/03/31	0	14.25	0	0.00	14.20	0	3,527	0.00%
2020/03/24	0	14.50	0	0.00	14.55	0	3,338	0.00%
2020/03/19	0	12.35	0	0.00	12.35	0	3,147	0.00%
2020/03/18	0	13.60	7	13.35	13.70	-7	3,127	-0.22%
2020/03/17	0	0.00	2	13.88	13.35	-2	3,099	-0.06%
2020/03/16	1	15.45	20	14.90	14.80	-19	3,068	-0.62%
2020/03/12	0	16.05	10	16.86	16.05	-10	3,016	-0.33%
2020/03/11	0	17.70	0	0.00	17.80	0	2,997	0.00%
2020/03/10	7	18.55	0	0.00	17.80	7	2,952	0.24%
2020/03/06	30	22.34	1	22.95	21.90	29	2,845	1.02%
2020/03/05	4	22.32	2	22.40	22.20	2	2,778	0.07%
2020/03/04	3	21.55	7	21.46	21.55	-4	2,328	-0.17%
2020/03/03	2	19.45	1	19.20	19.60	1	2,065	0.05%
2020/03/02	2	18.80	0	0.00	19.60	2	1,824	0.11%
2020/02/27	0	0.00	3	17.00	17.85	-3	1,586	-0.19%
2020/02/26	0	16.25	0	0.00	16.25	0	1,414	0.00%
2020/02/25	5	17.43	17	16.75	16.65	-12	1,365	-0.88%
2020/02/21	15	14.44	0	0.00	15.00	15	980	1.53%
2020/02/20	11	13.73	11	13.80	13.65	0	889	0.00%
2020/02/19	0	12.90	0	0.00	13.00	0	846	0.00%
2020/02/18	0	13.10	0	0.00	13.10	0	841	0.00%
2020/02/17	0	13.45	0	0.00	13.45	0	834	0.00%
2020/02/14	0	13.50	0	0.00	13.45	0	818	0.00%
2020/02/13	0	13.50	1	14.00	13.55	-1	808	-0.12%
2020/02/12	0	13.50	0	0.00	13.55	0	770	0.00%
2020/02/10	0	13.50	0	0.00	13.60	0	735	0.00%
2020/02/05	0	13.25	0	0.00	13.15	0	491	0.00%
2020/02/04	0	13.55	9	14.10	13.55	-9	484	-1.86%
2020/02/03	17	13.76	8	13.86	13.90	9	435	2.07%
2020/01/31	0	12.70	11	13.30	12.65	-11	340	-3.23%
2020/01/30	11	13.46	0	0.00	13.50	11	314	3.50%
2020/01/15	0	12.10	0	0.00	12.15	0	280	0.00%
2019/12/30	0	11.80	0	0.00	11.85	0	335	0.00%
2019/12/27	0	11.80	0	0.00	11.90	0	354	0.00%
2019/12/26	0	11.90	0	0.00	11.90	0	375	0.00%
2019/12/25	0	11.80	0	0.00	11.80	0	401	0.00%
2019/12/24	0	11.80	0	0.00	11.80	0	442	0.00%
2019/12/20	0	11.90	0	0.00	11.95	0	751	0.00%
2019/12/10	0	12.35	0	0.00	12.40	0	799	0.00%
2019/11/29	0	12.40	0	0.00	12.35	0	786	0.00%
2019/11/28	0	12.65	0	0.00	12.65	0	780	0.00%
2019/11/19	6	12.80	6	12.60	12.50	0	702	0.00%
2019/11/06	0	11.85	0	0.00	11.85	0	654	0.00%
2019/10/30	0	11.70	0	0.00	11.70	0	638	0.00%
2019/10/09	0	11.70	0	0.00	11.70	0	689	0.00%
2019/10/01	0	12.50	0	0.00	12.55	0	617	0.00%
2019/09/27	0	12.80	5	12.75	12.80	-5	590	-0.85%
2019/09/26	5	13.46	40	13.35	13.10	-35	549	-6.36%
2019/09/25	36	12.84	5.5	12.44	12.85	30.6	365	8.35%
2019/09/24	18	11.24	8	11.25	11.70	10	245	4.08%
2019/09/05	0	0.00	1	10.85	10.75	-1	185	-0.54%
2019/09/02	0	0.00	0	10.60	10.60	0	183	0.00%
2019/08/28	1	10.40	0	0.00	10.50	1	184	0.54%
2019/08/26	0	10.60	0	0.00	10.50	0	182	0.00%
2019/08/22	0	10.65	0	0.00	10.65	0	181	0.00%
2019/08/19	0	10.65	0	0.00	10.70	0	181	0.00%
2019/07/19	0	0.00	4	12.05	11.80	-4	146	-2.73%
2019/07/18	4	11.99	3	11.20	12.00	1	119	0.84%
2019/07/11	0	10.65	0	0.00	10.65	0	69	0.00%
2019/07/03	2	10.75	0	0.00	10.75	2	74	2.69%
2019/06/17	0	10.40	0	0.00	10.45	0	114	0.00%
2019/05/23	0	10.40	0	0.00	10.45	0	165	0.00%
2019/05/06	0	10.80	0	0.00	10.70	0	180	0.00%
2019/04/18	0	11.00	0	0.00	11.10	0	183	0.00%
2019/04/16	0	0.00	1	11.20	11.20	-1	202	-0.49%
2019/04/12	0	11.20	0	0.00	11.30	0	210	0.00%
2019/04/03	0	11.40	0	0.00	11.30	0	222	0.01%
2019/04/02	0	11.35	0	0.00	11.25	0	221	0.00%
2019/04/01	0	11.45	0	0.00	11.35	0	220	0.00%
2019/03/29	0	11.50	4	11.65	11.55	-4	217	-1.83%
2019/03/28	4.2	11.65	0	0.00	11.65	4.2	214	1.93%
2019/03/27	0	11.40	0	0.00	11.45	0	183	0.00%
2019/03/26	0	11.05	0	0.00	11.00	0	179	0.00%
2019/03/25	0	11.00	0	0.00	11.05	0	178	0.00%
2019/03/22	0	11.20	0	0.00	11.20	0	177	0.00%
2019/03/21	0	11.30	0	0.00	11.35	0	177	0.00%
2019/03/20	0	11.30	0	0.00	11.35	0	178	0.00%
2019/03/19	0.3	11.30	0	0.00	11.35	0.3	176	0.17%
2019/03/18	0	11.35	0	0.00	11.25	0	157	0.00%
2019/03/14	0	11.20	0	0.00	11.30	0	157	0.00%
2019/03/07	0	11.30	0	0.00	11.20	0	172	0.00%
2019/03/06	0	11.10	0	0.00	11.15	0	168	0.00%
2019/03/05	0	11.10	0	11.10	11.10	0	169	0.00%
2019/03/04	0	11.10	0	0.00	11.20	0	169	0.00%
2019/02/27	0	11.30	0	0.00	11.20	0	169	0.00%
2019/02/26	0	11.35	0	0.00	11.35	0	167	0.00%
2019/02/25	0	11.30	0	0.00	11.30	0	154	0.00%
2019/02/22	0	11.25	0	0.00	11.25	0	158	0.00%
2019/02/21	0	11.20	0	0.00	11.25	0	158	0.00%
2019/02/18	0	11.40	0	0.00	11.45	0	152	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	151	0.00%
2019/01/30	1	10.80	0	0.00	10.80	1	147	0.68%
2019/01/29	0	10.70	0	0.00	10.80	0	147	0.00%
2019/01/28	0	11.05	0	0.00	10.95	0	149	0.00%
2019/01/25	0	11.10	0	0.00	11.00	0	151	0.00%
2019/01/16	0	0.00	2	11.00	10.90	-2	166	-1.20%
2019/01/08	1	11.50	0	11.55	11.45	1	171	0.58%
2019/01/07	2	10.90	0	0.00	10.95	2	157	1.28%
2019/01/04	0	10.80	0	0.00	10.85	0	159	0.00%
2018/12/25	0	10.50	0	0.00	10.40	0	184	0.00%
2018/12/22	0	0.00	4	10.35	10.50	-4	203	-1.96%
2018/12/20	0	10.50	0	0.00	10.40	0	204	0.00%
2018/12/14	0	10.75	0	0.00	10.70	0	210	0.00%
2018/12/13	0	0.00	1	10.75	10.75	-1	212	-0.47%
2018/12/12	0	10.80	0	0.00	10.70	0	226	0.00%
2018/12/10	0	0.00	4	10.65	10.55	-4	241	-1.65%
2018/12/07	9	10.90	0	0.00	10.80	9	250	3.59%
2018/12/05	0	0.00	0	11.00	10.90	0	252	0.00%
2018/12/04	0	0.00	0	10.90	11.00	0	252	0.00%
2018/11/26	0	10.20	0	0.00	10.30	0	266	0.00%
2018/11/07	0	10.20	0	0.00	10.25	0	300	0.00%
2018/11/06	0	10.15	0	0.00	10.20	0	302	0.00%
2018/11/05	0	10.45	0	0.00	10.35	0	302	0.00%
2018/10/29	0	10.10	0	0.00	10.05	0	315	0.00%
2018/10/11	0	11.00	0	0.00	10.95	0	316	0.00%
2018/10/08	0	12.50	0	0.00	12.35	0	324	0.00%
2018/10/05	0	12.50	0	0.00	12.55	0	327	0.00%
2018/09/13	0	0.00	0	11.95	11.95	0	307	0.00%
2018/08/29	0	12.10	0	0.00	12.15	0	381	0.00%
2018/08/16	0	11.90	0	0.00	12.00	0	452	0.00%
2018/07/17	0	13.30	0	0.00	13.35	0	617	0.00%
2018/07/02	0	0.00	0.5	13.40	13.40	-0.5	758	-0.06%
2018/05/30	0	0.00	0	13.20	13.20	0	1,336	0.00%
2018/04/20	0	14.40	0	0.00	14.50	0	1,586	0.00%
2018/04/18	0	13.75	0	0.00	13.75	0	1,644	0.00%
2018/04/17	0	13.70	0	0.00	13.70	0	1,648	0.00%
2018/04/12	0	14.50	0	0.00	14.60	0	1,637	0.00%
2018/04/11	0	14.95	0	0.00	14.95	0	1,629	0.00%
2018/04/10	0	14.90	0	0.00	14.95	0	1,622	0.00%
2018/04/09	1	15.55	0	0.00	15.40	1	1,603	0.06%
2018/03/31	0	14.90	0	0.00	15.00	0	1,506	0.00%
2018/03/28	0	0.00	1	15.55	15.60	-1	1,422	-0.07%
2018/03/26	6	15.60	6	15.35	15.25	0	1,311	0.00%
2018/03/22	0	13.90	0	13.90	13.80	0	1,198	0.00%
2018/03/21	0	0.00	1	15.05	14.80	-1	1,166	-0.09%
2018/03/20	1	14.70	0	0.00	14.55	1	1,125	0.09%
2018/03/19	0	14.75	0	0.00	14.70	0	1,114	0.00%
2018/03/16	28	14.74	40	14.96	15.15	-12	1,037	-1.16%
2018/03/15	0	13.70	0	0.00	13.80	0	931	0.00%
2018/03/12	0	13.30	0	0.00	13.20	0	914	0.00%
2018/03/09	7	13.69	7	13.77	13.35	0	912	0.00%
2018/03/08	0	13.20	0	0.00	13.30	0	893	0.00%
2018/03/07	0	0.00	3	12.70	13.40	-3	861	-0.35%
2018/03/02	0	12.50	0	0.00	12.30	0	841	0.00%
2018/03/01	0	12.70	0	0.00	12.60	0	839	0.00%
2018/02/26	0	12.80	0	0.00	12.85	0	852	0.00%
2018/02/21	0	12.90	0	0.00	12.85	0	979	0.00%
2018/02/05	0	13.60	0	0.00	13.50	0	1,030	0.00%
2018/01/25	0	0.00	10	15.55	15.05	-10	1,001	-1.00%
2018/01/24	10	15.40	0	0.00	15.25	10	991	1.01%
2018/01/23	0	0.00	1	15.15	15.00	-1	965	-0.10%
2018/01/19	0	0.00	1	15.70	15.50	-1	932	-0.11%
2018/01/17	13	15.18	0	0.00	15.45	13	822	1.58%
2018/01/16	4	14.94	0	0.00	15.75	4	749	0.53%
2018/01/10	1	13.10	0	0.00	13.35	1	499	0.20%