太醫 (4126)-犇亞-網路券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	90.00	0	0.00	89.50	1	127	0.79%
2024/04/11	0	91.10	0	0.00	91.00	0	126	0.00%
2024/04/10	0	90.90	5	90.80	91.10	-5	127	-3.91%
2024/04/09	5	90.46	0	0.00	90.50	5	134	3.73%
2024/04/08	0	90.50	0	0.00	90.30	0	137	0.00%
2024/04/01	0	0.00	2	90.00	90.50	-2	138	-1.44%
2024/03/29	0	0.00	2	89.50	89.60	-2	137	-1.46%
2024/03/28	0	0.00	2	89.70	89.50	-2	137	-1.46%
2024/03/27	0	0.00	9	89.64	89.70	-9	139	-6.47%
2024/03/26	0	0.00	2	89.30	89.00	-2	141	-1.41%
2024/03/20	0	90.10	0	0.00	90.10	0	143	0.00%
2024/03/19	0	0.00	1	89.90	90.40	-1	143	-0.70%
2024/03/18	0	88.90	0	0.00	88.90	0	141	0.00%
2024/03/12	0	0.00	2	89.20	89.20	-2	143	-1.39%
2024/03/11	0	0.00	3	88.10	88.30	-3	142	-2.10%
2024/03/06	0	0.00	1	88.90	89.40	-1	138	-0.72%
2024/03/05	0	0.00	2	89.30	89.40	-2	138	-1.45%
2024/02/29	0	89.40	0	0.00	89.30	0	156	0.00%
2024/02/26	0	87.40	0.1	88.10	88.00	-0.1	149	-0.07%
2024/02/22	0	87.70	0	0.00	87.20	0	148	0.00%
2024/02/21	0	87.70	0	0.00	87.80	0	148	0.00%
2024/02/15	0	0.00	1	86.40	86.30	-1	150	-0.66%
2024/01/31	1	84.80	0	0.00	84.50	1	151	0.66%
2024/01/16	0	86.90	0	0.00	86.50	0	149	0.00%
2024/01/15	0	0.00	0	87.50	86.70	0	151	0.00%
2024/01/05	0	88.50	0	0.00	87.70	0	162	0.00%
2023/12/29	0	86.20	0	0.00	86.40	0	152	0.00%
2023/12/26	2	86.20	0	0.00	86.50	2	152	1.31%
2023/12/13	0	0.00	9	84.51	84.40	-9	154	-5.84%
2023/12/05	0	0.00	0	86.00	85.80	0	161	0.00%
2023/11/29	2	86.10	20	85.60	86.50	-18	159	-11.26%
2023/11/28	26	86.90	0	0.00	86.60	26	158	16.39%
2023/11/24	4	84.10	0	0.00	84.00	4	140	2.84%
2023/11/23	5	84.22	0	0.00	84.20	5	141	3.53%
2023/11/22	3	84.00	0	0.00	84.10	3	143	2.08%
2023/11/06	0	0.00	0.4	83.15	83.30	-0.4	182	-0.23%
2023/10/31	0	83.50	0	0.00	83.00	0	211	0.00%
2023/10/18	0	0.00	1	83.00	83.70	-1	276	-0.36%
2023/10/16	0	0.00	1	82.20	82.10	-1	290	-0.34%
2023/10/02	1	82.90	0	0.00	82.80	1	342	0.29%
2023/09/11	0	0.00	1	82.80	82.70	-1	363	-0.28%
2023/09/06	1	82.20	0	0.00	82.40	1	370	0.27%
2023/09/05	0	0.00	1.5	83.07	83.20	-1.5	374	-0.40%
2023/09/04	0	0.00	0.5	82.00	82.10	-0.5	376	-0.13%
2023/08/31	0	0.00	0	82.50	81.40	0	398	0.00%
2023/08/28	1	81.10	0	0.00	81.10	1	409	0.24%
2023/08/23	0	0.00	2	82.40	82.50	-2	418	-0.48%
2023/08/18	1	80.10	0	80.50	80.00	1	412	0.24%
2023/08/16	0	0.00	1	81.10	80.40	-1	416	-0.24%
2023/08/15	2	80.00	0	0.00	80.20	2	422	0.47%
2023/08/11	0	0.00	1	81.90	81.70	-1	419	-0.24%
2023/08/08	1	82.00	0	0.00	82.00	1	410	0.24%
2023/08/01	1	87.00	1	88.00	88.00	0	406	0.00%
2023/07/28	3	88.17	0	0.00	87.30	3	421	0.71%
2023/07/27	0	0.00	0	89.60	89.30	0	417	0.00%
2023/07/24	5	90.98	0	94.10	91.40	5	417	1.20%
2023/07/21	1	96.00	0.4	95.20	92.30	0.7	407	0.16%
2023/07/19	1	90.40	0	0.00	89.20	1	382	0.26%
2023/07/10	1	88.10	1	88.80	88.90	0	386	0.00%
2023/07/03	2	87.80	0	0.00	87.80	2	396	0.50%
2023/06/30	0	0.00	1	87.90	87.90	-1	394	-0.25%
2023/06/29	0	0.00	1	86.90	87.20	-1	393	-0.25%
2023/06/28	0	0.00	1	86.00	85.80	-1	392	-0.25%
2023/06/21	1	86.10	0	0.00	85.50	1	393	0.25%
2023/06/19	1	88.10	0	0.00	88.00	1	393	0.25%
2023/06/13	0	0.00	1.1	90.49	90.30	-1.1	422	-0.26%
2023/06/08	0	0.00	1	90.50	88.90	-1	455	-0.22%
2023/06/07	0	0.00	1	89.00	89.20	-1	458	-0.22%
2023/06/06	0	0.00	2	88.50	88.20	-2	466	-0.43%
2023/06/05	1	91.50	0	90.80	91.30	1	460	0.22%
2023/05/22	1	87.90	0	0.00	88.40	1	482	0.21%
2023/05/18	1	85.10	4	85.15	85.10	-3	486	-0.62%
2023/05/17	0	0.00	1	85.60	85.60	-1	492	-0.20%
2023/05/16	1	84.30	0	0.00	84.40	1	492	0.20%
2023/05/15	3	83.60	0	0.00	83.50	3	492	0.61%
2023/05/12	1	84.40	0	0.00	85.50	1	490	0.20%
2023/05/10	0	0.00	0	88.30	88.30	0	483	0.00%
2023/05/09	0	0.00	0	86.90	87.00	0	479	-0.01%
2023/04/27	0	0.00	1	84.90	84.60	-1	431	-0.23%
2023/04/25	0	0.00	1	85.00	84.00	-1	430	-0.23%
2023/04/24	0	83.90	0	0.00	83.80	0	425	0.00%
2023/04/21	2	83.60	0	0.00	82.80	2	425	0.47%
2023/04/19	0	0.00	1	86.90	86.80	-1	413	-0.24%
2023/04/18	1	86.20	2	86.20	85.70	-1	410	-0.24%
2023/04/17	0	0.00	1	88.40	87.00	-1	407	-0.25%
2023/04/14	1	83.40	2	85.80	86.30	-1	395	-0.25%
2023/04/12	1	80.60	1	81.90	81.60	0	372	0.00%
2023/04/11	2	82.60	1	82.90	81.50	1	370	0.27%
2023/04/10	0	0.00	2	85.60	85.50	-2	358	-0.56%
2023/04/07	0	85.70	0	0.00	85.70	0	370	0.00%
2023/04/06	0	85.70	5	85.26	85.20	-5	378	-1.32%
2023/03/30	0	83.80	0	0.00	84.80	0	391	0.00%
2023/03/29	2	84.10	4	84.05	84.00	-2	394	-0.51%
2023/03/28	0	0.00	1	85.30	84.90	-1	399	-0.25%
2023/03/27	0	0.00	2	85.25	85.30	-2	405	-0.49%
2023/03/24	1	83.20	1	83.90	83.90	0	410	0.00%
2023/03/23	1	84.10	0	0.00	84.00	1	420	0.24%
2023/03/22	2	84.50	1	84.70	84.70	1	449	0.22%
2023/03/20	0	0.00	1	84.90	85.30	-1	490	-0.20%
2023/03/17	2	84.45	0	84.30	83.70	2	482	0.41%
2023/03/16	2	84.20	3	83.97	84.80	-1	475	-0.21%
2023/03/15	2	81.70	3	82.70	82.60	-1	458	-0.22%
2023/03/14	5	82.62	1	86.00	81.00	4	449	0.89%
2023/03/13	2	83.10	4	82.93	83.50	-2	429	-0.47%
2023/03/10	1	82.10	2	82.85	81.90	-1	414	-0.24%
2023/03/09	2.5	82.40	0	0.00	82.40	2.5	407	0.61%
2023/03/08	2	80.00	0	0.00	81.20	2	393	0.51%
2023/03/07	5.5	80.15	0	0.00	80.20	5.5	383	1.44%
2023/03/01	0	78.09	1.1	78.39	77.90	-1.1	366	-0.29%
2023/02/24	0	0.00	1	77.80	78.10	-1	362	-0.28%
2023/02/23	1	76.80	0	0.00	77.00	1	356	0.28%
2023/02/22	0	0.00	1	76.90	77.30	-1	348	-0.29%
2023/02/21	1	77.10	3	76.63	76.90	-2	344	-0.58%
2023/02/20	1	77.60	1	79.00	77.80	0	339	0.00%
2023/02/17	0	0.00	1	76.90	77.00	-1	328	-0.30%
2023/02/16	1	76.20	0	0.00	76.40	1	317	0.31%
2023/02/15	0	0.00	2	75.90	76.20	-2	309	-0.65%
2023/02/13	0	0.00	1	75.40	75.20	-1	298	-0.34%
2023/02/09	0	0.00	2	74.95	75.00	-2	290	-0.69%
2023/02/07	0	0.00	1	73.20	74.10	-1	282	-0.35%
2023/02/06	0	72.90	1.3	72.82	72.50	-1.3	279	-0.45%
2023/02/01	1	72.10	0	0.00	72.20	1	275	0.36%
2023/01/30	2	72.65	0	0.00	72.40	2	272	0.73%
2023/01/17	0.3	74.50	0	0.00	72.70	0.3	270	0.10%
2023/01/13	1	72.70	0	0.00	72.90	1	270	0.37%
2023/01/09	3	73.17	0	73.40	73.10	3	267	1.12%
2023/01/06	1	73.10	0	0.00	73.30	1	265	0.38%
2023/01/05	1	73.20	0	0.00	73.40	1	264	0.38%
2023/01/04	1	73.50	0	0.00	73.50	1	264	0.38%
2023/01/03	2	74.30	0	0.00	74.50	2	261	0.76%
2022/12/30	0	0.00	1	75.00	75.50	-1	258	-0.39%
2022/12/28	0	0.00	1	73.40	73.60	-1	250	-0.40%
2022/12/27	2	75.40	10	76.45	74.20	-8	247	-3.23%
2022/12/26	1	76.10	12	76.61	76.50	-11	233	-4.70%
2022/12/23	21	77.92	0	0.00	76.00	21	223	9.38%
2022/12/22	0	0.00	1	74.90	75.10	-1	207	-0.48%
2022/12/21	1	73.20	0	0.00	73.20	1	205	0.49%
2022/12/19	0	0.00	0.2	76.00	75.30	-0.2	193	-0.08%
2022/12/16	0	0.00	1	75.30	74.40	-1	184	-0.54%
2022/12/15	1	76.00	0	0.00	75.20	1	175	0.57%
2022/12/13	3	77.27	2	75.50	80.20	1	130	0.77%
2022/12/07	0	0.00	2	72.90	72.90	-2	73	-2.72%
2022/12/06	0	0.00	2	72.15	72.30	-2	71	-2.81%
2022/12/05	0	0.00	1	71.90	71.80	-1	71	-1.40%
2022/12/02	1	71.10	1	71.30	71.50	0	71	0.00%
2022/11/30	0	0.00	1	71.90	71.70	-1	71	-1.41%
2022/11/29	1	71.90	1	72.00	71.50	0	70	0.00%
2022/11/28	0	0.00	2	71.75	72.10	-2	68	-2.93%
2022/11/25	0	0.00	1	71.00	71.00	-1	65	-1.53%
2022/11/23	0.3	70.10	1	69.50	70.50	-0.7	60	-1.17%
2022/11/21	0.2	68.99	0	0.00	68.90	0.2	55	0.37%
2022/11/17	0	0.00	4	68.88	68.90	-4	55	-7.21%
2022/11/16	4	68.70	0	0.00	68.80	4	54	7.34%
2022/11/01	0	0.00	1.2	66.88	66.00	-1.2	54	-2.16%
2022/10/27	0	0.00	1	65.70	65.70	-1	55	-1.79%
2022/10/24	1	65.20	0	0.00	65.50	1	56	1.76%
2022/10/11	1	66.20	0	0.00	66.80	1	55	1.79%
2022/10/04	1	67.30	0	0.00	67.70	1	59	1.68%
2022/09/30	1	66.90	1	67.30	67.80	0	60	0.00%
2022/09/29	2	66.15	3	67.03	67.20	-1	60	-1.66%
2022/09/28	2	66.60	0	0.00	66.40	2	60	3.31%
2022/09/27	0.1	67.50	0	0.00	67.80	0.1	61	0.19%
2022/09/26	1	67.70	0	0.00	67.50	1	62	1.61%
2022/09/21	0	0.00	1	69.40	69.50	-1	64	-1.56%
2022/09/20	1	68.60	0	0.00	68.70	1	64	1.54%
2022/09/12	0.1	69.90	0	0.00	70.50	0.1	69	0.14%
2022/09/08	4	68.28	1	69.10	69.00	3	66	4.52%
2022/09/06	2	68.05	0	0.00	68.20	2	64	3.09%
2022/09/05	2	68.10	0	0.00	68.60	2	65	3.07%
2022/08/11	0.2	68.20	0	0.00	68.20	0.2	65	0.29%
2022/07/26	0	0.00	0	65.60	65.20	0	66	-0.02%
2022/07/20	0	0.00	0.1	65.50	65.30	-0.1	74	-0.14%
2022/07/12	0	0.00	0.3	65.10	64.90	-0.3	102	-0.29%
2022/07/05	0.4	69.97	0	0.00	70.00	0.4	101	0.41%
2022/06/30	0	0.00	1	71.00	70.70	-1	99	-1.00%
2022/06/28	0.1	71.00	0	0.00	71.20	0.1	99	0.09%
2022/06/24	0.6	70.12	0	69.90	70.30	0.6	99	0.62%
2022/06/16	0.3	71.10	0	0.00	70.80	0.3	98	0.30%
2022/05/12	0	69.70	0	0.00	69.40	0	107	0.00%
2022/05/11	0	0.00	1	69.90	69.90	-1	107	-0.93%
2022/05/03	0	70.40	0	0.00	71.00	0	115	0.00%
2022/04/25	0	0.00	6	75.70	72.50	-6	125	-4.77%
2022/04/22	0	73.85	0	0.00	73.90	0	108	0.00%
2022/04/06	0	0.00	0	73.00	71.80	0	125	0.00%
2022/03/11	0	73.73	0	0.00	71.80	0	197	0.00%
2022/02/09	1	74.60	0	0.00	74.40	1	258	0.39%
2022/01/19	0	75.40	0	0.00	75.90	0	257	0.02%
2022/01/17	0	0.00	2	75.30	75.50	-2	260	-0.77%
2022/01/13	0.3	75.00	0	0.00	75.30	0.3	260	0.11%
2022/01/12	1	74.80	0	0.00	75.20	1	260	0.38%
2022/01/10	0.6	75.30	0	0.00	75.30	0.6	259	0.22%
2022/01/06	0	0.00	1	75.40	75.50	-1	258	-0.39%
2022/01/04	0.2	74.50	0	0.00	74.90	0.2	261	0.07%
2021/12/29	0.9	75.10	0	0.00	75.50	0.9	275	0.34%
2021/12/15	0	0.00	1	74.40	74.20	-1	290	-0.34%
2021/12/13	0.8	73.80	0	0.00	74.00	0.8	293	0.28%
2021/12/03	0	0.00	1	72.60	72.70	-1	293	-0.34%
2021/12/02	0.1	72.30	0	0.00	72.60	0.1	295	0.03%
2021/11/29	0	71.00	0	0.00	71.30	0	301	0.00%
2021/11/18	0	0.00	0	73.50	74.10	0	300	0.00%
2021/11/17	0	0.00	0	72.80	73.40	0	296	0.00%
2021/11/16	0	0.00	0	72.70	73.10	0	290	0.00%
2021/11/05	0	0.00	1	70.50	70.50	-1	282	-0.35%
2021/10/21	0	0.00	0	66.00	65.10	0	268	0.00%
2021/10/20	0	0.00	0.1	65.60	65.20	-0.1	267	-0.04%
2021/10/08	0	0.00	0.2	67.50	67.80	-0.2	271	-0.08%
2021/10/04	0.3	71.20	0	0.00	71.50	0.3	259	0.13%
2021/10/01	0	0.00	1	72.60	71.80	-1	268	-0.37%
2021/09/23	0	0.00	3	74.60	75.00	-3	249	-1.20%
2021/09/10	0	0.00	0.1	72.50	73.00	-0.1	251	-0.05%
2021/09/08	0	0.00	2	73.40	72.60	-2	254	-0.78%
2021/08/20	1	69.10	1	69.90	69.90	0	581	0.00%
2021/08/19	0	0.00	1	70.10	69.50	-1	652	-0.15%
2021/08/18	2	69.05	2	69.90	69.90	0	652	0.00%
2021/08/16	0	69.80	0	0.00	69.80	0	650	0.00%
2021/08/05	1	71.00	0	0.00	70.90	1	676	0.15%
2021/07/30	0	0.00	3	70.80	71.00	-3	710	-0.42%
2021/07/16	0	0.00	1	71.50	71.50	-1	772	-0.13%
2021/07/15	1	70.70	4	71.15	71.20	-3	773	-0.39%
2021/07/09	1	70.60	0	0.00	70.70	1	776	0.13%
2021/07/08	1.1	70.81	0	0.00	70.80	1.1	780	0.14%
2021/07/07	0	0.00	1	71.30	71.20	-1	771	-0.13%
2021/07/06	1	71.60	0	0.00	71.40	1	771	0.13%
2021/06/29	0	0.00	1	71.80	71.80	-1	774	-0.13%
2021/06/25	1	71.60	0	0.00	71.50	1	781	0.13%
2021/06/24	0	0.00	1	71.30	71.30	-1	784	-0.13%
2021/06/23	2.1	70.81	0	0.00	70.80	2.1	784	0.27%
2021/06/22	3	70.97	0	0.00	70.60	3	786	0.38%
2021/06/16	0.1	71.90	0	0.00	71.80	0.1	779	0.01%
2021/06/15	3	72.80	0	0.00	72.60	3	775	0.39%
2021/06/11	1	72.20	0	0.00	72.30	1	772	0.13%
2021/06/09	0.7	72.11	0	0.00	71.60	0.7	766	0.09%
2021/06/02	0.1	73.50	0	0.00	73.20	0.1	731	0.02%
2021/06/01	1.3	73.65	1	74.50	73.50	0.3	716	0.05%
2021/05/31	3.2	77.24	1	78.00	76.10	2.2	678	0.32%
2021/05/28	4.2	80.96	0	0.00	80.60	4.2	630	0.66%
2021/05/27	0	0.00	4	76.05	78.40	-4	488	-0.82%
2021/05/26	0	71.10	0	0.00	71.30	0	428	0.00%
2021/05/24	0	0.00	0	71.00	71.00	0	433	0.00%
2021/05/17	1	71.80	1	69.40	69.90	0	458	0.00%
2021/05/07	0	0.00	1	72.40	72.40	-1	414	-0.24%
2021/05/06	1.4	72.35	0	0.00	72.10	1.4	411	0.35%
2021/05/03	0	0.00	3	75.60	75.00	-3	389	-0.77%
2021/04/20	7	73.77	0	73.90	74.10	7	362	1.92%
2021/04/15	0.2	73.00	0	0.00	73.20	0.2	360	0.06%
2021/04/12	0	74.10	0	0.00	74.40	0	352	0.00%
2021/03/26	1	72.40	0	0.00	72.70	1	324	0.31%
2021/03/22	0	0.00	1	72.00	71.80	-1	312	-0.32%
2021/03/19	0	0.00	4	71.33	71.20	-4	310	-1.29%
2021/03/17	1	71.20	0	0.00	71.20	1	309	0.32%
2021/03/16	0	0.00	2	71.65	71.70	-2	307	-0.65%
2021/03/12	0	0.00	1	71.70	71.70	-1	308	-0.32%
2021/03/11	0	0.00	2.1	72.00	71.30	-2.1	307	-0.68%
2021/03/10	1	71.50	0	0.00	71.60	1	307	0.33%
2021/03/08	0	72.00	0	0.00	71.90	0	305	0.00%
2021/03/05	0	71.12	2	71.90	72.00	-2	304	-0.66%
2021/03/02	0	70.50	4	72.00	72.00	-4	297	-1.34%
2021/02/26	0	0.00	3	69.90	69.80	-3	285	-1.05%
2021/02/24	2	68.35	0	0.00	68.30	2	281	0.71%
2021/02/23	1	69.10	0	0.00	69.00	1	276	0.36%
2021/02/22	0	0.00	1	70.00	70.00	-1	273	-0.37%
2021/02/19	0	0.00	2	68.00	68.00	-2	263	-0.76%
2021/02/18	2	66.10	2	66.40	66.40	0	257	0.00%
2021/02/05	1	66.30	1	66.60	66.60	0	246	0.00%
2021/02/04	2	66.05	0	0.00	66.00	2	246	0.81%
2021/02/03	1	66.10	0	0.00	66.00	1	244	0.41%
2021/01/26	2	67.00	0	0.00	66.60	2	242	0.82%
2021/01/25	0	0.00	1	66.90	67.00	-1	242	-0.41%
2021/01/21	2	66.50	0	0.00	66.30	2	240	0.83%
2021/01/15	1	67.60	0	0.00	67.50	1	230	0.43%
2021/01/12	1	69.10	0	0.00	68.80	1	218	0.46%
2021/01/08	3	69.07	1	69.40	69.10	2	216	0.92%
2021/01/07	1	69.10	0	0.00	69.40	1	213	0.47%
2021/01/06	1	69.60	0	0.00	69.30	1	210	0.47%
2021/01/04	2	69.80	1	69.80	69.90	1	208	0.48%
2020/12/31	2	69.70	1	70.00	70.00	1	207	0.48%
2020/12/29	1	69.90	0	0.00	69.90	1	211	0.47%
2020/12/28	0	0.00	0.1	70.10	70.30	-0.1	211	-0.06%
2020/12/25	1	69.60	0	0.00	69.60	1	210	0.48%
2020/12/21	1	70.10	0	0.00	70.10	1	213	0.49%
2020/12/17	0	0.00	0	70.10	70.00	0	215	0.00%
2020/12/16	1	69.90	0	0.00	70.00	1	215	0.46%
2020/12/14	0	0.00	1	70.40	70.40	-1	211	-0.47%
2020/12/10	0.1	69.50	0	0.00	70.00	0.1	209	0.06%
2020/12/09	1	70.10	0	0.00	70.00	1	207	0.48%
2020/12/07	2	70.90	0	0.00	70.90	2	207	0.96%
2020/11/24	0	0.00	1	70.90	70.80	-1	221	-0.45%
2020/11/19	2	69.10	0	0.00	69.00	2	231	0.87%
2020/11/13	1	69.10	1	69.40	69.50	0	254	0.00%
2020/11/12	1	69.10	1	69.30	69.30	0	258	0.00%
2020/11/11	1	69.60	0	0.00	69.50	1	263	0.38%
2020/10/16	1	71.10	0	0.00	71.20	1	433	0.23%
2020/09/24	0	0.00	0.1	70.20	70.10	-0.1	559	-0.02%
2020/09/23	0	0.00	1	70.90	71.10	-1	569	-0.18%
2020/09/22	0	0.00	0.4	71.30	71.20	-0.4	577	-0.07%
2020/09/09	0.1	71.70	0	0.00	71.70	0.1	654	0.02%
2020/09/08	0	72.30	0	0.00	72.30	0	658	0.00%
2020/09/07	0	0.00	1	73.70	72.60	-1	672	-0.15%
2020/09/04	0	75.00	0	75.00	74.70	0	680	0.00%
2020/09/01	1	73.90	2	74.10	74.30	-1	761	-0.13%
2020/08/27	1	74.30	1	74.90	76.70	0	859	0.00%
2020/08/24	0	75.20	2	75.25	74.80	-2	843	-0.24%
2020/08/20	0	79.80	0	0.00	75.70	0	844	0.00%
2020/08/19	0	78.00	0	0.00	77.90	0	839	0.00%
2020/08/18	0	0.00	1	77.80	77.50	-1	844	-0.12%
2020/08/17	1	77.30	0	0.00	77.20	1	844	0.12%
2020/08/13	1	77.80	0	0.00	77.80	1	841	0.12%
2020/08/10	2	80.70	0	0.00	79.90	2	835	0.24%
2020/08/07	2	81.80	0	0.00	80.50	2	836	0.24%
2020/08/06	0	0.00	6	81.60	80.90	-6	834	-0.72%
2020/08/05	0	0.00	2	81.30	81.00	-2	833	-0.24%
2020/08/04	0	0.00	6	80.78	82.00	-6	832	-0.72%
2020/07/31	0	0.00	2	92.40	91.10	-2	832	-0.24%
2020/07/30	0	91.50	10	90.28	91.50	-10	835	-1.19%
2020/07/29	0	0.00	17	90.46	89.80	-17	827	-2.05%
2020/07/28	0	0.00	31	89.53	89.60	-31	817	-3.79%
2020/07/27	0	0.00	1	89.80	89.60	-1	814	-0.12%
2020/07/24	0	0.00	1	89.60	89.40	-1	814	-0.12%
2020/07/10	6	89.57	0	0.00	89.00	6	839	0.71%
2020/07/09	0	0.00	1	91.70	93.00	-1	825	-0.12%
2020/07/06	1	87.90	0	89.20	88.50	1	835	0.12%
2020/07/02	0	89.50	0	0.00	89.50	0	840	0.00%
2020/06/30	0	0.00	2	88.20	88.30	-2	836	-0.24%
2020/06/29	0	0.00	0.1	87.80	87.50	-0.1	834	-0.01%
2020/06/23	1	85.10	0	0.00	84.70	1	853	0.12%
2020/06/22	3	85.33	0	0.00	85.00	3	854	0.35%
2020/06/19	3	87.20	0	0.00	87.00	3	850	0.35%
2020/06/18	2	87.30	0	0.00	87.90	2	849	0.24%
2020/06/16	5	85.04	0	0.00	84.20	5	836	0.60%
2020/06/15	0	0.00	2	86.70	84.10	-2	847	-0.24%
2020/06/11	3	85.27	1	86.50	84.20	2	837	0.24%
2020/06/10	1	87.10	1	87.40	87.20	0	824	0.00%
2020/06/09	2	87.30	1	89.80	88.60	1	814	0.12%
2020/06/08	6	87.08	0	0.00	87.70	6	787	0.76%
2020/06/05	1	86.00	10	86.58	87.00	-9	767	-1.17%
2020/06/04	17	82.72	1	80.20	83.70	16	719	2.22%
2020/06/03	2	79.45	0	0.00	79.40	2	704	0.28%
2020/06/02	11	79.33	0	0.00	79.10	11	733	1.50%
2020/06/01	9	79.58	0	0.00	79.20	9	749	1.20%
2020/05/25	2	79.60	0	0.00	79.80	2	795	0.25%
2020/05/11	1	76.40	0	0.00	77.70	1	772	0.13%
2020/05/05	1	82.00	0	0.00	82.00	1	728	0.14%
2020/04/27	0	0.00	1	79.00	79.20	-1	743	-0.13%
2020/04/23	0	79.20	0	0.00	79.00	0	743	0.00%
2020/04/22	0	0.00	5	79.64	79.10	-5	743	-0.67%
2020/04/21	0	0.00	3	80.60	80.60	-3	733	-0.41%
2020/04/20	1	81.60	2	82.05	82.90	-1	721	-0.14%
2020/04/17	0	80.80	0	0.00	81.00	0	709	0.00%
2020/04/15	0	80.00	0	0.00	79.70	0	684	0.00%
2020/04/13	1	79.60	1	80.50	81.80	0	659	0.00%
2020/04/10	0	0.00	2	78.55	78.80	-2	627	-0.32%
2020/04/09	0	0.00	3	77.70	77.00	-3	615	-0.49%
2020/04/08	0	0.00	2	77.00	77.00	-2	607	-0.33%
2020/04/07	0	0.00	2	77.00	77.30	-2	597	-0.33%
2020/04/06	0	77.50	0	0.00	77.20	0	585	0.00%
2020/04/01	0	76.70	0	0.00	76.70	0	577	0.00%
2020/03/31	2	75.80	0	0.00	75.80	2	568	0.35%
2020/03/30	2	73.35	0	0.00	76.20	2	554	0.36%
2020/03/27	0	72.00	0	72.00	70.80	0	528	0.00%
2020/03/26	2	69.85	0	0.00	70.00	2	516	0.39%
2020/03/25	3	69.30	4	69.38	68.80	-1	509	-0.20%
2020/03/23	1	64.10	0	0.00	65.00	1	495	0.20%
2020/03/19	0	61.20	2	60.00	60.00	-2	488	-0.41%
2020/03/18	0.1	63.80	0	0.00	63.70	0.1	474	0.02%
2020/03/17	3	61.90	0	0.00	62.20	3	471	0.64%
2020/03/16	0	68.00	0	0.00	65.00	0	467	0.00%
2020/03/13	1	65.70	0	0.00	68.00	1	462	0.22%
2020/03/12	1	70.80	0	0.00	70.50	1	449	0.22%
2020/03/06	4	78.38	0	0.00	78.10	4	400	1.00%
2020/03/05	0	76.20	0	0.00	76.50	0	368	0.00%
2020/03/04	0	75.90	0	0.00	75.80	0	351	0.00%
2020/03/03	0	77.00	0	0.00	76.10	0	330	0.01%
2020/03/02	0	76.50	1	75.30	76.40	-1	313	-0.32%
2020/02/27	0	73.20	0	0.00	73.00	0	294	0.00%
2020/02/25	0.1	73.70	0	0.00	73.70	0.1	289	0.03%
2020/02/21	0	74.50	0	0.00	74.20	0	291	0.00%
2020/02/19	0	73.90	0	0.00	73.80	0	292	0.00%
2020/02/18	0	76.50	0	0.00	73.20	0	291	0.00%
2020/02/17	0	77.20	0	77.20	73.70	0	293	0.00%
2020/02/14	1	73.70	0	0.00	73.80	1	296	0.34%
2020/02/12	1	74.20	0	78.50	74.10	1	292	0.34%
2020/02/07	0	75.60	0	0.00	75.20	0	291	0.01%
2020/02/05	1	77.10	0	0.00	76.80	1	284	0.35%
2020/02/04	0	0.00	0	86.00	77.80	0	281	-0.01%
2020/02/03	0	0.00	4	80.41	78.20	-4	276	-1.45%
2020/01/30	0	79.00	0.1	79.00	78.80	-0.1	251	-0.03%
2020/01/17	0	0.00	1	75.90	75.30	-1	226	-0.44%
2020/01/10	2	73.10	0	0.00	73.00	2	212	0.94%
2020/01/09	1	73.30	0	0.00	73.10	1	212	0.47%
2019/12/27	1	73.80	0	0.00	73.50	1	223	0.45%
2019/12/17	0.1	74.70	0	0.00	74.70	0.1	249	0.02%
2019/12/12	3	73.80	0	0.00	73.60	3	267	1.12%
2019/12/11	0	0.00	10	75.10	74.70	-10	272	-3.66%
2019/12/06	4.1	77.14	0	0.00	76.50	4.1	285	1.42%
2019/12/05	2	76.10	2	76.55	77.50	0	283	0.00%
2019/12/03	0.1	78.30	0	0.00	78.30	0.1	277	0.02%
2019/11/29	2	79.00	0	0.00	78.60	2	281	0.73%
2019/11/28	1.1	80.48	1	80.50	80.50	0.1	285	0.04%
2019/11/21	0	0.00	2	79.00	78.80	-2	284	-0.70%
2019/11/20	3	77.10	1	77.60	77.60	2	286	0.70%
2019/11/19	1	78.00	0	78.40	78.00	1	292	0.34%
2019/11/18	1	78.50	1	79.14	78.90	0	294	-0.01%
2019/11/14	0	0.00	0.2	88.50	79.50	-0.2	296	-0.06%
2019/11/13	13	80.86	0	0.00	80.50	13	296	4.38%
2019/11/12	1	82.50	0	0.00	82.00	1	296	0.34%
2019/11/11	0	82.00	0	0.00	81.80	0	297	0.01%
2019/11/06	0	0.00	1.1	82.69	83.10	-1.1	296	-0.38%
2019/11/05	0.4	81.20	0	0.00	81.40	0.4	290	0.15%
2019/11/04	0	0.00	0	81.80	81.70	0	289	0.00%
2019/10/31	0	0.00	2	81.30	80.80	-2	290	-0.69%
2019/10/28	0	81.90	0.1	81.90	81.30	-0.1	296	-0.02%
2019/10/25	5	81.80	0	0.00	81.80	5	297	1.68%
2019/10/23	4	82.15	0	0.00	82.00	4	295	1.35%
2019/10/18	0	0.00	0	84.50	83.70	0	306	-0.01%
2019/10/17	0.2	83.20	0	0.00	83.60	0.2	310	0.07%
2019/10/15	0.4	84.00	0	0.00	84.40	0.4	353	0.10%
2019/10/08	3	83.90	0	0.00	83.80	3	365	0.82%
2019/10/02	0	87.00	0	0.00	87.40	0	383	0.01%
2019/09/24	0.2	88.00	0	0.00	88.30	0.2	418	0.04%
2019/09/19	0	0.00	5.1	88.00	88.10	-5.1	408	-1.25%
2019/09/18	5	87.00	0	0.00	86.80	5	404	1.24%
2019/09/02	0	0.00	1	84.00	82.10	-1	348	-0.29%
2019/08/30	1	83.00	0	0.00	83.00	1	344	0.29%
2019/08/22	0	0.00	6	82.70	82.70	-6	337	-1.78%
2019/08/19	0.1	81.60	0	0.00	82.00	0.1	321	0.04%
2019/08/06	0	0.00	2	79.90	80.90	-2	331	-0.60%
2019/08/02	0	0.00	0.3	81.90	81.60	-0.3	339	-0.10%
2019/08/01	0.4	81.20	0	0.00	81.60	0.4	348	0.12%
2019/07/24	0	0.00	2	83.10	82.90	-2	339	-0.59%
2019/07/23	1	82.70	0	0.00	81.90	1	336	0.30%
2019/07/22	2.1	82.71	0	0.00	82.70	2.1	331	0.63%
2019/07/18	0.3	84.80	0	0.00	84.80	0.3	323	0.10%
2019/07/17	0.1	86.60	1	86.50	86.50	-0.9	298	-0.31%
2019/07/16	0	83.70	0	0.00	83.80	0	282	0.00%
2019/07/15	0	83.50	0	0.00	84.00	0	279	0.00%
2019/07/08	1	82.70	0	0.00	82.10	1	254	0.39%
2019/07/05	2	82.15	4	82.88	82.60	-2	243	-0.82%
2019/07/04	5	81.58	0.2	83.30	83.30	4.8	233	2.06%
2019/07/03	0	0.00	5	79.20	79.30	-5	202	-2.47%
2019/06/26	1	77.80	0	0.00	77.70	1	202	0.49%
2019/06/21	1	78.60	0	0.00	78.30	1	208	0.48%
2019/06/12	1	77.90	0	0.00	78.30	1	228	0.44%
2019/05/31	0	0.00	1	82.40	82.50	-1	250	-0.40%
2019/05/30	0	0.00	1	81.30	82.00	-1	247	-0.40%
2019/05/23	0	0.00	1	79.30	78.80	-1	243	-0.41%
2019/05/13	0	0.00	3	78.00	78.00	-3	236	-1.27%
2019/05/09	3	74.40	0	0.00	74.10	3	225	1.33%
2019/05/06	0	72.60	0	0.00	72.80	0	212	0.00%
2019/04/18	0	72.30	0	0.00	72.90	0	220	0.00%
2019/04/12	0	73.90	0	0.00	73.70	0	231	0.00%
2019/04/10	0	74.00	0	0.00	74.30	0	230	0.00%
2019/04/08	0	74.50	5	74.50	74.20	-5	227	-2.20%
2019/03/26	0	75.40	0	0.00	75.30	0	207	0.00%
2019/03/25	0	75.30	0	0.00	75.10	0	203	0.00%
2019/03/22	0	75.10	0	0.00	75.00	0	197	0.00%
2019/03/20	0	75.70	0	0.00	75.00	0	191	0.00%
2019/03/19	0	75.50	0	0.00	75.00	0	186	0.00%
2019/03/15	0	77.50	0	0.00	76.80	0	176	0.00%
2019/03/11	1	77.00	0	0.00	77.00	1	156	0.64%
2019/03/05	0	77.00	0	0.00	77.00	0	140	0.00%
2019/02/27	0	77.90	0	0.00	77.20	0	139	0.00%
2019/02/18	0	78.20	0	0.00	78.70	0	122	0.00%
2019/02/15	1	78.80	0	0.00	78.80	1	118	0.85%
2019/02/14	1	79.10	0	0.00	79.30	1	115	0.87%
2019/02/13	4	81.50	0.1	79.50	79.50	3.9	111	3.49%
2019/01/25	0	74.50	0	0.00	74.50	0	97	0.00%
2019/01/07	0	72.20	0	0.00	71.40	0	60	0.01%
2018/12/25	0	67.50	0	0.00	67.40	0	48	0.00%
2018/12/12	0	0.00	4	70.00	70.00	-4	53	-7.49%
2018/11/26	0	68.30	0	0.00	68.10	0	55	0.00%
2018/11/12	0.2	69.00	0	0.00	69.00	0.2	74	0.32%
2018/11/07	0	70.20	0	0.00	69.60	0	73	0.00%
2018/10/11	0	67.00	0	0.00	67.40	0	68	0.00%
2018/10/08	0	68.90	0	0.00	69.30	0	69	0.00%
2018/08/23	0	0.00	1	71.00	71.30	-1	81	-1.22%
2018/08/20	0	0.00	1	67.00	68.20	-1	70	-1.41%
2018/07/12	0	0.00	1	62.30	62.30	-1	66	-1.50%
2018/07/05	1	62.90	0	0.00	61.10	1	66	1.51%
2018/06/21	0	72.00	0	0.00	72.40	0	59	0.00%
2018/05/30	0	0.00	0	74.00	74.00	0	71	0.00%
2018/05/14	0	0.00	2	75.85	75.60	-2	87	-2.28%
2018/05/11	0	0.00	2	74.85	75.40	-2	87	-2.27%
2018/05/10	0	0.00	2	74.40	74.40	-2	88	-2.26%
2018/05/04	0	0.00	1	74.00	74.00	-1	90	-1.11%
2018/05/03	0	0.00	0	75.00	74.00	0	91	0.00%
2018/05/02	0	0.00	0	74.60	74.40	0	90	0.00%
2018/04/24	2	75.00	0	0.00	75.60	2	91	2.18%
2018/04/18	0	75.00	0	0.00	74.60	0	90	0.00%
2018/04/13	0	75.00	0	0.00	75.40	0	89	0.00%
2018/04/10	0	75.70	0	0.00	75.60	0	94	0.00%
2018/04/03	0	75.90	0	0.00	75.80	0	90	0.00%
2018/03/30	1	75.60	0	0.00	75.50	1	92	1.08%
2018/03/16	0	75.90	0	0.00	75.90	0	102	0.00%
2018/03/15	0	77.00	0	0.00	75.40	0	101	0.00%
2018/03/14	0.1	76.20	0	0.00	76.20	0.1	102	0.14%
2018/03/12	0	79.90	0	0.00	75.30	0	105	0.00%
2018/03/02	0	78.10	0	0.00	77.60	0	106	0.00%
2018/03/01	0	79.80	0	0.00	78.10	0	105	0.00%
2018/02/21	0	78.00	0	0.00	77.70	0	113	0.00%
2018/02/05	0	79.20	0	0.00	79.40	0	135	0.00%
2018/02/02	2	79.90	0	0.00	80.30	2	142	1.41%
2018/01/11	0.1	78.90	0	0.00	78.50	0.1	154	0.04%
2018/01/05	0.1	80.00	0	0.00	79.60	0.1	159	0.06%