亞諾法 (4133)-犇亞-網路券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.05
漲跌
▼0.60
漲幅
-1.96%
成交量
271張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	30.80	0	0.00	30.05	0.1	196	0.05%
2024/04/08	0	32.05	0	0.00	31.75	0	409	0.00%
2024/03/21	0	0.00	0	31.80	31.60	0	694	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.68	26	31.62	31.60	-26	700	-3.71%
2024/03/18	0	31.80	24	31.46	31.60	-24	703	-3.41%
2024/03/15	0	0.00	12	31.48	31.50	-12	708	-1.69%
2024/03/14	0	31.85	0	0.00	31.55	0	712	0.00%
2024/03/13	0.1	31.80	0	0.00	31.40	0.1	714	0.01%
2024/03/12	0	32.28	0	0.00	32.00	0	719	0.00%
2024/03/11	22	31.95	0	0.00	32.00	22	731	3.01%
2024/03/08	11	32.04	16	32.68	31.90	-5	770	-0.65%
2024/03/07	0	0.00	16	32.50	32.30	-16	834	-1.92%
2024/03/05	0	32.35	0	0.00	32.15	0	859	0.00%
2024/03/01	38	32.59	0	0.00	32.45	38	998	3.81%
2024/02/27	23	33.15	0	0.00	33.05	23	1,043	2.20%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.25	0	0.00	32.90	0	1,040	0.00%
2024/02/20	1	33.45	0	0.00	33.50	1	1,036	0.10%
2024/02/19	0	0.00	3	33.57	33.55	-3	1,036	-0.29%
2024/02/16	3	33.33	0	0.00	33.15	3	1,035	0.29%
2024/02/05	0	0.00	2	32.70	32.40	-2	1,029	-0.19%
2024/02/02	0	0.00	1	33.40	33.00	-1	1,026	-0.10%
2024/02/01	3	33.65	0	0.00	33.40	3	1,023	0.29%
2024/01/31	0	0.00	7	33.36	33.30	-7	1,018	-0.69%
2024/01/30	3	33.37	2	33.50	33.05	1	1,007	0.10%
2024/01/29	1	34.00	1	33.80	33.75	0	1,006	0.00%
2024/01/26	0	0.00	46	33.91	33.50	-46	1,008	-4.56%
2024/01/24	19	34.03	0	0.00	34.15	19	1,003	1.89%
2024/01/23	0	0.00	20	34.25	34.10	-20	1,001	-2.00%
2024/01/22	14	34.02	0	0.00	34.05	14	1,002	1.40%
2024/01/19	0	0.00	12	34.13	34.15	-12	1,000	-1.20%
2024/01/18	3	34.05	0	0.00	34.15	3	998	0.30%
2024/01/17	16	34.23	5	35.50	34.00	11	996	1.10%
2024/01/16	4	35.15	17	35.59	35.20	-13	989	-1.31%
2024/01/15	0	0.00	13	35.55	35.70	-13	987	-1.32%
2024/01/12	10	35.25	0	0.00	35.15	10	983	1.02%
2024/01/11	6	35.58	0	0.00	35.40	6	980	0.61%
2024/01/10	2	36.18	12	35.85	35.85	-10	976	-1.02%
2024/01/09	11	36.00	1	36.30	36.20	10	972	1.03%
2024/01/08	0	0.00	6	36.64	36.35	-6	966	-0.62%
2024/01/05	10	35.92	0	0.00	36.40	10	956	1.05%
2024/01/04	43	36.18	1	36.80	36.80	42	933	4.50%
2024/01/03	4	37.23	3	37.38	36.10	1	863	0.12%
2024/01/02	0	0.00	28	35.03	35.00	-28	763	-3.67%
2023/12/28	0	0.00	31	35.17	34.95	-31	753	-4.11%
2023/12/25	11	34.95	11	36.30	35.10	0	744	0.00%
2023/12/22	33	35.89	0	0.00	35.65	33	730	4.52%
2023/12/21	26	36.32	0	0.00	36.50	26	717	3.62%
2023/12/19	1	37.40	1	37.95	36.20	0	581	0.00%
2023/12/07	0	0.00	0	36.30	36.00	0	443	0.00%
2023/12/05	0	0.00	0	35.95	36.60	0	423	0.00%
2023/12/04	4	37.00	7.2	36.87	37.85	-3.2	382	-0.84%
2023/12/01	4	35.73	2	36.05	35.70	2	310	0.64%
2023/11/30	0	0.00	0.1	35.80	35.65	-0.1	295	-0.02%
2023/11/29	1.2	36.62	0	36.65	36.15	1.2	278	0.42%
2023/11/28	6	37.23	6.1	36.87	37.50	-0.1	250	-0.04%
2023/11/27	3	34.80	3	35.18	36.00	0	134	0.00%
2023/11/15	0	0.00	0	32.90	32.10	0	83	0.00%
2023/11/03	0	32.55	0	0.00	32.25	0	93	0.03%
2023/11/01	0	32.10	0	0.00	32.10	0	91	0.00%
2023/10/30	0	32.35	0	0.00	32.15	0	92	0.02%
2023/10/20	4	31.40	4	31.15	31.20	0	93	0.00%
2023/10/18	0.1	31.30	0	0.00	31.20	0.1	96	0.10%
2023/10/06	0	31.95	0	0.00	31.85	0	108	0.02%
2023/10/02	2	32.00	2	31.70	31.65	0	115	0.00%
2023/09/21	0	0.00	14	31.10	31.10	-14	126	-11.08%
2023/09/18	0	0.00	17	31.67	31.65	-17	132	-12.79%
2023/09/12	31	31.41	0	0.00	31.45	31	136	22.64%
2023/08/24	0	0.00	2	31.25	31.40	-2	152	-1.31%
2023/08/23	2	31.40	0	0.00	31.35	2	155	1.28%
2023/08/18	0	0.00	0	32.35	31.55	0	173	0.00%
2023/08/17	3	32.20	3	32.15	32.15	0	175	0.00%
2023/08/14	0.1	31.30	0	0.00	31.15	0.1	176	0.06%
2023/08/11	0	0.00	15.2	32.70	32.00	-15.2	173	-8.77%
2023/08/10	15	32.88	0	0.00	32.80	15	170	8.80%
2023/08/07	0	0.00	1	33.55	33.55	-1	174	-0.57%
2023/08/04	1	33.40	0	0.00	33.55	1	175	0.57%
2023/08/02	0	0.00	1	33.90	33.45	-1	176	-0.57%
2023/08/01	1	33.75	0	34.00	33.65	1	176	0.57%
2023/07/28	0	0.00	4	33.76	33.60	-4	182	-2.20%
2023/07/27	0	0.00	1	33.85	33.85	-1	182	-0.55%
2023/07/26	2	33.95	0	0.00	33.55	2	183	1.09%
2023/07/21	0	0.00	3	34.73	34.65	-3	184	-1.62%
2023/07/19	3	34.42	10	34.33	34.40	-7	188	-3.71%
2023/07/18	0	0.00	0	34.15	33.85	0	193	0.00%
2023/07/14	10	33.65	0	0.00	33.75	10	204	4.89%
2023/07/07	1	34.45	0	0.00	34.45	1	209	0.48%
2023/07/05	0	0.00	16	35.30	35.10	-16	206	-7.74%
2023/07/04	7.1	35.37	2	35.05	35.05	5.1	204	2.49%
2023/07/03	12	35.53	0	0.00	35.45	12	204	5.88%
2023/06/30	1	35.95	0	0.00	35.95	1	202	0.49%
2023/06/27	0	0.00	1	35.45	35.55	-1	202	-0.49%
2023/06/26	2	34.85	0	0.00	34.85	2	199	1.00%
2023/06/21	0	35.55	0	0.00	35.15	0	203	0.02%
2023/06/20	1	35.50	0	0.00	35.30	1	203	0.49%
2023/06/19	0	0.00	1	35.75	35.55	-1	203	-0.49%
2023/06/16	1	35.45	0	0.00	35.20	1	203	0.49%
2023/06/08	0	0.00	2	36.05	35.75	-2	216	-0.92%
2023/06/07	2	36.15	2	36.10	36.10	0	221	0.00%
2023/06/06	2	36.20	0	0.00	36.05	2	236	0.85%
2023/06/02	0	0.00	0	36.50	36.40	0	243	0.00%
2023/05/31	0	0.00	1	36.05	36.05	-1	250	-0.40%
2023/05/24	0	0.00	49	36.86	36.30	-49	261	-18.76%
2023/05/22	1	35.25	1	35.40	35.35	0	254	0.00%
2023/05/19	4	35.30	2	35.43	35.20	2	257	0.78%
2023/05/18	18	35.24	0	0.00	35.25	18	261	6.89%
2023/05/17	0	0.00	4	35.33	35.20	-4	263	-1.52%
2023/05/16	1	34.85	0	0.00	35.00	1	263	0.38%
2023/05/15	5	34.65	0	0.00	34.70	5	267	1.87%
2023/05/12	6	35.00	0	0.00	34.75	6	276	2.17%
2023/05/11	21	34.99	0	0.00	34.70	21	280	7.49%
2023/05/10	0.1	36.30	0	0.00	36.15	0.1	282	0.04%
2023/04/27	0	0.00	1	34.40	35.25	-1	330	-0.30%
2023/04/26	6.2	34.37	8	34.59	34.70	-1.8	334	-0.54%
2023/04/20	3	37.25	0	0.00	37.05	3	348	0.86%
2023/03/23	0	0.00	1	37.10	36.90	-1	940	-0.11%
2023/03/17	0	0.00	0	36.35	35.95	0	1,158	0.00%
2023/03/16	1	36.40	13	35.80	35.70	-12	1,162	-1.03%
2023/03/15	0	0.00	39	36.93	36.85	-39	1,174	-3.32%
2023/03/14	3	36.85	1	37.15	36.80	2	1,184	0.17%
2023/03/13	50	37.08	0	0.00	37.10	50	1,206	4.15%
2023/03/09	0	38.78	0	0.00	38.75	0	1,207	0.00%
2023/03/07	0	38.65	3	38.45	38.30	-3	1,198	-0.25%
2023/03/06	3	38.70	0	0.00	38.55	3	1,203	0.25%
2023/03/03	0	38.70	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	38.66	0	0.00	38.20	0	1,215	0.00%
2023/03/01	0	38.30	0	0.00	37.50	0	1,224	0.00%
2023/02/21	0	39.95	0	0.00	38.05	0	1,321	0.00%
2023/02/16	0	38.60	0	0.00	38.35	0	1,328	0.00%
2023/02/10	0	0.00	0	38.50	38.30	0	1,361	0.00%
2023/02/06	0	40.00	0	0.00	39.60	0	1,354	0.00%
2023/02/03	0	0.00	0	39.65	40.00	0	1,341	0.00%
2023/01/31	0	0.00	0	38.70	38.50	0	1,337	0.00%
2023/01/30	2	38.10	2	38.35	38.40	0	1,340	0.00%
2023/01/13	2	37.45	4	37.63	38.20	-2	1,339	-0.15%
2023/01/12	2	37.65	0	0.00	37.45	2	1,342	0.15%
2023/01/05	0	0.00	2	38.55	38.45	-2	1,350	-0.15%
2023/01/04	2	39.74	0	0.00	38.60	2	1,342	0.15%
2023/01/03	2	40.15	2	39.85	39.85	0	1,333	0.00%
2022/12/30	0	0.00	2	41.10	41.20	-2	1,298	-0.15%
2022/12/29	4	41.05	2	41.15	41.10	2	1,221	0.16%
2022/12/21	1	38.10	2	38.30	38.00	-1	1,024	-0.10%
2022/12/20	1	38.60	1	38.85	38.00	0	1,035	0.00%
2022/12/19	3	40.52	3	40.33	39.30	0	1,027	0.00%
2022/12/16	2	39.85	2	40.13	38.75	0	993	0.00%
2022/12/14	1	43.35	0	0.00	40.60	1	973	0.10%
2022/12/07	4	38.10	8	38.78	38.30	-4	958	-0.42%
2022/12/05	1	39.15	1	39.10	38.80	0	1,019	0.00%
2022/12/02	0	0.00	1	38.05	38.10	-1	1,032	-0.10%
2022/12/01	1	37.85	1	38.05	37.75	0	1,082	0.00%
2022/11/28	1	37.90	1	38.05	37.90	0	1,487	0.00%
2022/11/25	1	37.80	1	38.75	37.30	0	1,863	0.00%
2022/11/18	1	39.00	0	0.00	39.00	1	2,222	0.04%
2022/11/17	3	38.50	0	0.00	38.40	3	2,237	0.13%
2022/10/21	0	33.00	0	0.00	32.70	0	2,753	0.00%
2022/10/20	2	33.00	3	33.37	33.65	-1	2,787	-0.04%
2022/10/19	1	33.70	1	33.85	33.40	0	2,832	0.00%
2022/10/18	2	33.70	1	33.45	33.85	1	2,915	0.03%
2022/10/17	0	32.20	0	0.00	33.10	0	2,963	0.00%
2022/10/03	2	33.55	6	33.63	33.80	-4	3,065	-0.13%
2022/09/30	1	33.10	0	0.00	33.60	1	3,075	0.03%
2022/09/29	3	34.03	4	34.80	33.80	-1	3,084	-0.03%
2022/09/22	1	37.80	2	37.88	37.65	-1	3,170	-0.03%
2022/09/21	2	38.05	2	37.90	37.35	0	3,224	0.00%
2022/09/20	1	39.30	1	38.60	38.65	0	3,278	0.00%
2022/09/19	1	38.95	2	38.63	38.75	-1	3,313	-0.03%
2022/09/15	2	40.90	0	0.00	40.80	2	3,411	0.06%
2022/09/14	3	42.48	1	43.15	41.80	2	3,402	0.06%
2022/09/12	31	40.67	87	41.51	42.50	-56	3,314	-1.69%
2022/09/08	13	40.15	12	40.40	41.40	1	3,279	0.03%
2022/09/07	10	40.63	10	41.24	39.50	0	3,269	0.00%
2022/09/06	7	41.99	1	42.00	40.45	6	3,239	0.19%
2022/09/05	40	44.40	9	47.13	43.60	31	3,193	0.97%
2022/09/02	23	46.80	4	46.63	46.50	19	3,130	0.61%
2022/09/01	4	46.01	8	46.91	45.75	-4	2,933	-0.14%
2022/08/31	5	45.38	0	0.00	45.40	5	2,612	0.19%
2022/08/30	1	40.45	1	40.70	41.30	0	2,398	0.00%
2022/08/24	0	0.00	41	39.12	40.00	-41	2,380	-1.72%
2022/08/23	27	39.42	15	41.00	38.70	12	2,373	0.51%
2022/08/22	29	40.55	0	0.00	40.00	29	2,341	1.24%
2022/08/19	0	0.00	33	40.25	40.40	-33	2,287	-1.44%
2022/08/18	34	39.23	2	39.38	38.90	32	2,253	1.42%
2022/08/17	0	0.00	32	38.15	38.15	-32	2,175	-1.47%
2022/08/16	32	38.05	0	0.00	37.55	32	2,237	1.43%
2022/08/15	0	0.00	55	37.00	37.15	-55	2,339	-2.35%
2022/08/11	27	35.65	0	0.00	35.70	27	2,914	0.93%
2022/08/10	8	35.46	9	35.80	35.35	-1	3,191	-0.03%
2022/08/09	0	0.00	24	35.77	35.70	-24	3,253	-0.74%
2022/08/05	0	0.00	0	35.35	35.55	0	3,645	0.00%
2022/08/04	3	34.25	2	34.10	34.45	1	3,940	0.03%
2022/08/03	2	34.85	1	35.00	35.00	1	4,294	0.02%
2022/08/02	0	0.00	1	36.10	35.25	-1	4,416	-0.02%
2022/07/29	5	37.25	0	0.00	37.05	5	5,576	0.09%
2022/07/27	28	37.96	22	38.62	37.80	6	5,949	0.10%
2022/07/26	41	38.55	29	39.56	38.30	12	5,926	0.20%
2022/07/25	29	38.83	0	0.00	38.90	29	5,891	0.49%
2022/07/20	0	0.00	0.1	38.50	37.70	-0.1	5,818	0.00%
2022/07/18	0	0.00	1	37.40	37.45	-1	5,818	-0.02%
2022/07/15	2	36.68	1	36.95	36.70	1	5,835	0.02%
2022/07/12	0	37.20	0	0.00	35.90	0	6,011	0.00%
2022/07/11	0	0.00	1.2	39.71	39.85	-1.2	6,191	-0.02%
2022/07/06	2	38.10	2	37.85	37.00	0	7,719	0.00%
2022/07/01	0	0.00	40	37.53	36.45	-40	9,444	-0.42%
2022/06/30	40.2	37.94	0	0.00	37.45	40.2	9,571	0.42%
2022/06/29	1	40.30	6	40.68	40.25	-5	9,695	-0.05%
2022/06/28	2	40.78	2	40.40	40.20	0	9,723	0.00%
2022/06/27	12	39.00	16	39.10	40.20	-4	9,680	-0.04%
2022/06/24	9.1	38.08	2	39.60	38.60	7.1	9,681	0.07%
2022/06/23	2	39.15	0	0.00	39.15	2	9,649	0.02%
2022/06/22	0.1	38.85	0	0.00	38.10	0.1	9,578	0.00%
2022/06/20	0	0.00	6	40.00	37.35	-6	9,537	-0.06%
2022/06/17	3	39.50	25	39.85	39.60	-22	9,516	-0.23%
2022/06/16	4	40.99	0	0.00	39.20	4	9,498	0.04%
2022/06/13	0	0.00	1	44.15	43.20	-1	9,423	-0.01%
2022/06/10	5	46.10	0	0.00	46.10	5	9,392	0.05%
2022/06/09	6	47.13	0	0.00	47.10	6	9,360	0.06%
2022/06/08	5	48.20	0	0.00	48.20	5	9,303	0.05%
2022/06/07	5	47.80	0	0.00	47.80	5	9,279	0.05%
2022/06/06	7	47.29	1	48.00	47.50	6	9,253	0.06%
2022/06/02	1	47.45	1	47.75	47.60	0	9,217	0.00%
2022/05/31	0	0.00	1	47.70	46.70	-1	9,141	-0.01%
2022/05/30	1	47.20	13.1	47.20	47.20	-12.1	9,112	-0.13%
2022/05/26	1	45.35	48	46.46	45.50	-47	9,035	-0.52%
2022/05/25	12	45.85	2	46.90	45.80	10	8,972	0.11%
2022/05/24	35.2	45.76	10	47.55	45.50	25.2	8,919	0.28%
2022/05/23	30	45.68	30	47.55	47.75	0	8,841	0.00%
2022/05/20	11	46.79	1	47.50	47.20	10	8,704	0.11%
2022/05/19	11	50.45	0	0.00	47.25	11	8,587	0.13%
2022/05/18	0	0.00	11	49.18	50.70	-11	8,122	-0.14%
2022/05/17	1	47.50	13	47.95	47.90	-12	7,853	-0.15%
2022/05/16	1	46.50	23	47.18	48.10	-22	7,799	-0.28%
2022/05/13	14	46.96	20	46.75	47.25	-6	7,687	-0.08%
2022/05/12	41.1	48.20	8	48.04	46.55	33.1	7,450	0.44%
2022/05/11	22	49.30	7	49.73	48.80	15	7,204	0.21%
2022/05/10	3	54.93	2.4	54.37	54.20	0.6	6,866	0.01%
2022/05/09	5	61.96	14	63.61	60.20	-9	6,753	-0.13%
2022/05/06	24	62.35	14	62.06	63.80	10	6,322	0.16%
2022/04/26	0	0.00	3	72.80	66.50	-3	5,665	-0.05%
2022/04/22	3	73.30	0	0.00	71.50	3	5,943	0.05%
2022/04/21	0	0.00	6	70.00	71.60	-6	6,249	-0.10%
2022/04/20	3	71.80	0	0.00	74.00	3	6,415	0.05%
2022/04/19	3	71.70	1.4	70.57	72.00	1.6	6,532	0.02%
2022/04/18	0	0.00	1	72.90	72.90	-1	6,585	-0.02%
2022/04/15	6	81.38	3	77.00	81.00	3	6,745	0.04%
2022/04/14	5	72.30	1	78.10	78.10	4	6,666	0.06%
2022/04/12	11	74.45	11	74.95	74.70	0	6,409	0.00%
2022/04/08	3	61.57	4	62.60	63.90	-1	5,110	-0.02%
2022/04/07	2	55.05	3	56.80	58.10	-1	4,073	-0.02%
2022/04/06	0	0.00	3	52.90	52.90	-3	3,551	-0.08%
2022/04/01	0	0.00	32	49.03	48.10	-32	3,384	-0.95%
2022/03/31	0	0.00	7	43.83	45.65	-7	3,197	-0.22%
2022/03/30	4	40.05	0	0.00	41.50	4	3,090	0.13%
2022/03/29	32	40.27	0	0.00	40.20	32	3,061	1.05%
2022/03/28	0	0.00	4	43.00	43.20	-4	3,021	-0.13%
2022/03/25	3	39.55	1	39.95	39.30	2	3,006	0.07%
2022/03/24	1	39.20	1	39.85	40.50	0	2,998	0.00%
2022/03/23	0	39.20	0	0.00	39.20	0	3,013	0.00%
2022/03/22	0	39.40	0	0.00	38.75	0	3,015	0.00%
2022/03/18	0	38.40	0	0.00	38.30	0	3,021	0.00%
2022/03/17	0	37.00	0	0.00	37.60	0	3,027	0.00%
2022/03/15	3	38.60	3	37.00	36.60	0	3,076	0.00%
2022/03/07	1	37.10	0	0.00	37.25	1	3,208	0.03%
2022/03/01	0	0.00	1	39.50	39.95	-1	3,362	-0.03%
2022/02/24	1	39.00	0	0.00	38.50	1	3,360	0.03%
2022/02/21	1	41.40	0	0.00	41.65	1	3,333	0.03%
2022/02/17	0	0.00	3	41.45	41.10	-3	3,321	-0.09%
2022/02/16	5	41.29	0	0.00	41.10	5	3,309	0.15%
2022/02/15	3	41.50	3	41.20	41.05	0	3,298	0.00%
2022/02/14	1	42.00	0	0.00	41.75	1	3,281	0.03%
2022/02/10	0	0.00	3	45.85	45.60	-3	3,192	-0.09%
2022/02/07	0	0.00	1	44.70	44.30	-1	3,111	-0.03%
2022/01/25	0	0.00	1	50.80	48.95	-1	3,023	-0.03%
2022/01/24	4	52.08	1	51.50	52.00	3	2,961	0.10%
2022/01/21	0	0.00	1	49.30	48.50	-1	2,831	-0.04%
2022/01/20	1	48.00	1	48.40	47.50	0	2,729	0.00%
2022/01/19	0	0.00	0	50.80	51.30	0	2,651	0.00%
2022/01/18	1	52.30	0	0.00	51.00	1	2,574	0.04%
2022/01/17	3	55.97	1	56.50	53.20	2	2,463	0.08%
2022/01/14	11	53.85	9	54.53	53.70	2	2,243	0.09%
2022/01/13	0	0.00	8	54.43	53.30	-8	1,918	-0.42%
2022/01/12	0	0.00	2	50.30	50.80	-2	1,723	-0.12%
2022/01/11	2	49.50	0	0.00	49.50	2	1,566	0.13%
2022/01/10	16	53.59	6	55.00	55.00	10	1,428	0.70%
2022/01/07	0	0.00	1	48.45	50.00	-1	1,188	-0.08%
2022/01/06	0	0.00	1	46.60	45.50	-1	1,049	-0.10%
2022/01/04	6	45.23	7	45.39	45.25	-1	947	-0.11%
2021/12/16	0	0.00	4	40.60	40.55	-4	836	-0.48%
2021/12/15	4	40.80	0	0.00	40.55	4	839	0.48%
2021/12/06	0	0.00	1	41.05	41.05	-1	1,023	-0.10%
2021/12/02	0	0.00	1	43.20	42.00	-1	1,423	-0.07%
2021/11/30	1	41.05	0	0.00	40.45	1	1,319	0.08%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/19	0	0.00	0	37.15	37.10	0	1,162	0.00%
2021/11/18	0	0.00	2	36.90	37.65	-2	1,163	-0.17%
2021/11/17	0	0.00	0	37.40	36.75	0	1,161	0.00%
2021/10/29	1	36.85	0	0.00	36.70	1	1,229	0.08%
2021/10/26	0	0.00	0	37.20	36.90	0	1,243	0.00%
2021/10/14	0	0.00	5	36.90	37.70	-5	1,410	-0.35%
2021/10/13	6	36.18	7	36.24	35.85	-1	1,404	-0.07%
2021/10/04	0.2	39.80	0	0.00	38.70	0.2	1,499	0.01%
2021/10/01	4	40.98	4	40.90	40.70	0	1,503	0.00%
2021/09/30	0	0.00	4	43.23	43.10	-4	1,512	-0.26%
2021/09/29	4	43.53	4	43.25	43.20	0	1,531	0.00%
2021/09/28	0	0.00	2	45.80	44.70	-2	1,550	-0.13%
2021/09/16	0.2	46.60	0	0.00	46.15	0.2	1,711	0.01%
2021/09/09	5	51.16	0	0.00	51.00	5	1,978	0.25%
2021/09/08	2	55.50	0	0.00	56.50	2	1,917	0.10%
2021/08/25	0	0.00	5	47.15	48.15	-5	4,343	-0.12%
2021/08/24	5	48.50	0	0.00	47.05	5	4,456	0.11%
2021/08/23	1	47.50	1	47.75	48.20	0	4,624	0.00%
2021/08/18	1.2	45.44	5	46.69	47.90	-3.8	5,024	-0.08%
2021/08/17	4	47.15	0	0.00	47.00	4	5,173	0.08%
2021/08/12	0	0.00	4	49.63	50.40	-4	6,049	-0.07%
2021/08/11	4	50.60	0	0.00	49.25	4	6,511	0.06%
2021/07/20	1	61.20	1	61.90	61.90	0	7,776	0.00%
2021/07/13	0	0.00	1	55.40	53.60	-1	7,716	-0.01%
2021/07/09	2	60.30	2	60.60	58.60	0	7,673	0.00%
2021/07/06	0	0.00	1	60.10	59.80	-1	7,687	-0.01%
2021/07/02	0	0.00	2	62.90	61.80	-2	7,679	-0.03%
2021/06/29	0	0.00	1	63.80	63.70	-1	7,634	-0.01%
2021/06/21	0	0.00	1	72.40	68.70	-1	7,549	-0.01%
2021/06/18	4	72.65	0	0.00	72.80	4	7,501	0.05%
2021/06/16	0	0.00	30	68.10	66.20	-30	7,257	-0.41%
2021/06/15	0	0.00	1	68.90	68.30	-1	7,191	-0.01%
2021/06/11	32	75.09	2.1	77.40	74.60	30	6,988	0.43%
2021/06/10	8	77.13	12.1	77.58	76.60	-4.1	6,684	-0.06%
2021/06/09	3	75.93	1	73.40	75.10	2	6,088	0.03%
2021/06/08	4	74.45	5	75.74	72.40	-1	5,728	-0.02%
2021/06/07	2	72.30	5	72.26	74.80	-3	5,160	-0.06%
2021/06/04	7	69.73	3	67.80	68.00	4	4,909	0.08%
2021/06/03	1	66.20	5	63.64	66.60	-4	4,662	-0.09%
2021/06/01	3	62.77	0	0.00	62.80	3	4,491	0.07%
2021/05/31	3.1	68.13	1	71.30	64.20	2.1	4,385	0.05%
2021/05/28	1	71.10	2	72.10	71.30	-1	4,226	-0.02%
2021/05/27	0	0.00	2	71.10	72.00	-2	4,152	-0.05%
2021/05/26	4	70.05	5	73.60	70.10	-1	4,044	-0.02%
2021/05/25	5.2	71.35	0	0.00	70.10	5.2	3,941	0.13%
2021/05/24	6.8	77.85	0	0.00	75.50	6.8	3,861	0.18%
2021/05/21	0	0.00	11.1	73.18	71.70	-11.1	3,818	-0.29%
2021/05/20	0.1	76.80	1	74.20	73.20	-0.9	3,611	-0.02%
2021/05/19	12	71.26	1.1	76.93	72.90	10.9	3,354	0.33%
2021/05/18	1	73.00	13	73.84	72.90	-12	2,921	-0.41%
2021/05/17	1	67.60	0	67.60	67.60	1	2,450	0.04%
2021/05/14	18	63.53	7	60.04	61.50	11	2,456	0.45%
2021/05/13	2	60.65	5	60.60	60.80	-3	2,104	-0.14%
2021/05/12	6	55.30	2	54.60	55.30	4	1,946	0.21%
2021/05/11	1	47.25	2	47.63	50.30	-1	1,781	-0.06%
2021/05/07	0.1	48.60	0	0.00	48.35	0.1	1,802	0.01%
2021/05/06	1	47.90	0	0.00	47.40	1	1,825	0.05%
2021/05/05	0	0.00	1	49.35	49.10	-1	1,831	-0.05%
2021/05/04	1	48.75	0	52.60	49.45	1	1,875	0.05%
2021/05/03	0	0.00	0.2	54.39	52.60	-0.2	1,918	-0.01%
2021/04/29	0	0.00	1	51.60	52.00	-1	1,891	-0.05%
2021/04/28	1	51.20	0	0.00	50.80	1	1,934	0.05%
2021/04/26	0	0.00	1	51.20	50.70	-1	2,052	-0.05%
2021/04/21	2	52.15	1	52.60	52.10	1	2,121	0.05%
2021/04/19	0.2	51.60	0	0.00	51.50	0.2	2,279	0.01%
2021/04/08	0	0.00	1	54.20	54.10	-1	2,302	-0.04%
2021/03/29	2	54.05	2	54.85	53.90	0	2,550	0.00%
2021/03/26	0	0.00	3	53.77	53.50	-3	2,622	-0.11%
2021/03/25	1	54.90	0	0.00	54.10	1	2,623	0.04%
2021/03/24	3	55.87	1.1	55.73	54.60	1.9	2,598	0.07%
2021/03/23	0	0.00	0.3	53.60	53.70	-0.3	2,518	-0.01%
2021/03/22	0	0.00	1	51.20	51.10	-1	2,502	-0.04%
2021/03/12	0	0.00	5	53.04	52.50	-5	2,711	-0.18%
2021/03/02	1	53.70	0	0.00	53.70	1	2,809	0.04%
2021/02/26	3	56.20	6	56.52	55.40	-3	2,817	-0.11%
2021/02/25	2	56.35	0	0.00	56.10	2	2,798	0.07%
2021/02/24	5	56.62	0	0.00	56.40	5	2,726	0.18%
2021/02/23	3	62.43	2	56.75	54.40	1	2,662	0.04%
2021/02/22	0	0.00	2	56.80	59.10	-2	2,471	-0.08%
2021/02/19	4	54.43	6	54.30	53.80	-2	2,431	-0.08%
2021/02/17	0	0.00	1	50.00	49.80	-1	2,400	-0.04%
2021/02/05	1	52.60	2	53.25	52.60	-1	2,440	-0.04%
2021/02/04	3	52.97	1	53.90	52.60	2	2,470	0.08%
2021/02/01	3	53.13	2	53.90	52.80	1	2,489	0.04%
2021/01/28	1	54.40	1	55.30	52.80	0	2,482	0.00%
2021/01/27	1	54.50	0	0.00	54.10	1	2,489	0.04%
2021/01/26	2	56.05	1	57.70	55.40	1	2,490	0.04%
2021/01/25	0	0.00	2	55.90	56.00	-2	2,487	-0.08%
2021/01/22	1	54.30	1	54.80	53.00	0	2,441	0.00%
2021/01/21	2	53.95	1	54.90	53.90	1	2,481	0.04%
2021/01/20	6	56.43	8	54.95	55.30	-2	2,454	-0.08%
2021/01/19	3	52.53	4	53.75	52.70	-1	2,368	-0.04%
2021/01/18	3	53.13	3	54.40	52.80	0	2,380	0.00%
2021/01/13	3	53.17	0	0.00	52.20	3	2,345	0.13%
2021/01/12	2	54.85	6	54.45	56.10	-4	2,323	-0.17%
2021/01/11	0	0.00	1	50.70	51.00	-1	2,259	-0.04%
2021/01/08	3.2	51.20	1	52.20	50.80	2.2	2,296	0.10%
2021/01/06	2	56.00	0	0.00	54.20	2	2,337	0.09%
2020/12/31	2	58.25	2	59.45	58.20	0	2,420	0.00%
2020/12/30	1	58.00	1	58.90	57.70	0	2,492	0.00%
2020/12/29	1	57.90	1	58.70	57.60	0	2,522	0.00%
2020/12/28	1	58.10	2	58.90	57.80	-1	2,718	-0.04%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/24	2	58.25	1	59.80	58.30	1	2,893	0.03%
2020/12/23	1	59.40	6	61.65	59.50	-5	3,193	-0.16%
2020/12/22	15	59.41	11	59.52	60.60	4	3,456	0.12%
2020/12/21	0	0.00	1	55.90	55.10	-1	3,799	-0.03%
2020/12/17	4	56.20	1	57.30	55.70	3	4,343	0.07%
2020/12/16	0	0.00	2	57.35	57.00	-2	4,660	-0.04%
2020/12/15	4	56.13	2	55.70	55.20	2	4,699	0.04%
2020/12/11	2	56.30	2	56.60	57.30	0	4,732	0.00%
2020/12/08	2	58.05	6	57.90	59.40	-4	4,846	-0.08%
2020/12/07	3	56.07	1	55.00	55.30	2	4,751	0.04%
2020/12/04	1	58.20	2	58.50	58.20	-1	4,769	-0.02%
2020/12/03	2	60.60	0	0.00	60.30	2	4,898	0.04%
2020/12/02	2	61.60	0	0.00	61.20	2	4,936	0.04%
2020/12/01	1	64.40	1	63.70	62.40	0	5,091	0.00%
2020/11/27	0	0.00	1	62.40	62.10	-1	5,202	-0.02%
2020/11/26	1	61.20	0	0.00	60.70	1	5,239	0.02%
2020/11/19	0	0.00	3	62.90	64.40	-3	5,770	-0.05%
2020/11/18	1	62.30	2	62.30	62.20	-1	5,981	-0.02%
2020/11/17	1	60.20	0	0.00	61.50	1	5,969	0.02%
2020/11/12	3	59.83	3	58.80	58.70	0	5,869	0.00%
2020/11/05	0	0.00	2	64.20	63.70	-2	5,790	-0.03%
2020/11/04	0.1	63.10	0	0.00	63.00	0.1	5,801	0.00%
2020/11/03	1.1	65.25	1	65.60	64.80	0.1	6,043	0.00%
2020/11/02	4	66.08	3	66.50	65.60	1	6,500	0.02%
2020/10/30	0	0.00	2	66.20	65.20	-2	6,731	-0.03%
2020/10/29	2	68.30	0	0.00	67.00	2	6,965	0.03%
2020/10/27	0	0.00	4	66.93	67.50	-4	6,962	-0.06%
2020/10/26	8.1	66.33	3	66.90	66.30	5.1	6,927	0.07%
2020/10/22	2	68.60	2	69.00	69.00	0	6,912	0.00%
2020/10/20	0	0.00	1	71.90	71.00	-1	6,900	-0.01%
2020/10/19	0	0.00	1	70.80	70.90	-1	6,913	-0.01%
2020/10/16	1	71.70	5	70.62	69.70	-4	6,889	-0.06%
2020/10/15	4	70.20	1	70.40	69.60	3	6,875	0.04%
2020/10/14	2	71.55	2	73.00	71.40	0	6,887	0.00%
2020/10/13	2	71.00	3	71.13	71.00	-1	6,855	-0.01%
2020/10/12	0	0.00	1	73.90	73.50	-1	6,850	-0.01%
2020/10/08	0	0.00	2	76.25	75.90	-2	6,883	-0.03%
2020/10/07	1	77.60	0	0.00	77.80	1	6,844	0.01%
2020/10/06	2	78.10	4	77.50	77.00	-2	6,755	-0.03%
2020/10/05	3	77.53	3	78.27	76.80	0	6,813	0.00%
2020/09/29	3.2	76.22	2	76.05	76.20	1.2	6,911	0.02%
2020/09/28	1	76.60	2	78.25	77.10	-1	6,888	-0.01%
2020/09/25	4	79.48	0	0.00	75.50	4	6,652	0.06%
2020/09/24	3	80.47	6.3	81.37	83.20	-3.3	6,286	-0.05%
2020/09/23	21	76.45	18.2	76.92	75.70	2.8	6,027	0.05%
2020/09/22	4	80.03	0	0.00	77.10	4	6,070	0.07%
2020/09/21	3	76.43	10	75.60	78.70	-7	5,759	-0.12%
2020/09/18	4.1	71.59	3	72.43	71.60	1.1	5,672	0.02%
2020/09/17	1	71.00	1	71.90	70.80	0	5,972	0.00%
2020/09/16	0	0.00	1	70.80	70.80	-1	6,421	-0.02%
2020/09/15	20	71.87	20.1	71.86	70.70	-0.1	7,125	0.00%
2020/09/14	2	69.50	0	0.00	69.50	2	7,931	0.03%
2020/09/11	2.1	72.11	1.1	74.22	70.40	1	7,893	0.01%
2020/09/10	1.1	73.33	0	0.00	73.60	1.1	7,938	0.01%
2020/09/09	2.1	75.43	0	0.00	75.00	2.1	8,154	0.03%
2020/09/08	1.1	78.93	2	76.65	78.20	-0.9	8,683	-0.01%
2020/09/07	0	0.00	1	75.70	73.40	-1	8,978	-0.01%
2020/09/04	3	77.63	6	76.32	75.40	-3	9,367	-0.03%
2020/09/03	2	74.50	3	76.83	74.40	-1	9,784	-0.01%
2020/09/02	4	80.30	0	0.00	79.00	4	10,214	0.04%
2020/09/01	0	0.00	3	79.20	79.20	-3	10,447	-0.03%
2020/08/28	1	87.10	1	84.30	84.50	0	10,838	0.00%
2020/08/27	1	83.00	2	84.50	83.60	-1	11,193	-0.01%
2020/08/26	5.1	85.18	3	85.47	83.50	2.1	11,569	0.02%
2020/08/24	8	89.87	3	88.77	85.70	5	12,337	0.04%
2020/08/18	1	81.00	0	0.00	82.70	1	14,127	0.01%
2020/08/13	0	0.00	1	78.00	74.50	-1	15,207	-0.01%
2020/08/11	8	79.75	1	76.50	72.00	7	15,973	0.04%
2020/08/07	1	86.30	7	86.80	87.20	-6	16,783	-0.04%
2020/08/06	2	91.55	3	92.53	86.00	-1	16,824	-0.01%
2020/08/05	20	91.52	24	91.60	93.20	-4	16,496	-0.02%
2020/08/04	5	82.16	0	0.00	84.80	5	16,375	0.03%
2020/07/29	0	0.00	2	58.00	58.00	-2	16,721	-0.01%
2020/07/23	0	0.00	2	87.70	81.00	-2	17,038	-0.01%
2020/07/20	0	0.00	1	85.00	80.60	-1	17,414	-0.01%
2020/07/17	1	90.00	0	0.00	89.50	1	17,572	0.01%
2020/07/16	1	105.50	0	0.00	99.40	1	17,674	0.01%
2020/07/15	0	0.00	2	110.50	110.50	-2	17,668	-0.01%
2020/07/10	1	158.00	30	163.00	151.00	-29	17,714	-0.16%
2020/07/09	4	154.00	4.1	149.45	153.00	-0.1	17,625	0.00%
2020/07/08	4	138.38	2	136.75	141.00	2	17,478	0.01%
2020/07/07	29	120.00	0	0.00	128.50	29	17,294	0.17%
2020/07/06	0	0.00	0	116.50	117.00	0	17,218	0.00%
2020/07/02	0	111.00	0	0.00	111.00	0	17,098	0.00%
2020/07/01	0	0.00	2	101.50	105.50	-2	16,984	-0.01%
2020/06/30	1	102.00	0	96.00	96.00	1	16,839	0.01%
2020/06/29	0	0.00	4	97.48	100.00	-4	16,722	-0.02%
2020/06/24	2	88.25	1	88.21	91.00	1	16,564	0.01%
2020/06/23	5	94.52	2.2	98.28	93.00	2.8	16,257	0.02%
2020/06/22	20	98.37	21	97.89	95.90	-1	15,835	-0.01%
2020/06/19	10.1	89.85	12	89.20	92.20	-1.9	15,127	-0.01%
2020/06/17	0	0.00	2	76.30	76.30	-2	14,252	-0.01%
2020/06/16	0	0.00	1	70.79	69.40	-1	14,248	-0.01%
2020/06/15	3	73.97	4	72.38	71.10	-1	14,170	-0.01%
2020/06/12	2	70.15	2	70.05	70.00	0	13,648	0.00%
2020/06/11	0	0.00	1	68.40	69.70	-1	13,254	-0.01%
2020/06/10	1	67.70	2	70.65	67.70	-1	12,859	-0.01%
2020/06/09	12	69.07	6	69.57	68.20	6	12,299	0.05%
2020/06/08	0	0.00	0	65.00	65.00	0	11,814	0.00%
2020/06/05	1	69.00	0	0.00	68.10	1	11,548	0.01%
2020/06/04	1	69.50	2	68.80	68.00	-1	11,362	-0.01%
2020/06/03	4	70.60	3	71.27	69.20	1	11,232	0.01%
2020/06/02	1	65.80	1	66.70	67.70	0	10,810	0.00%
2020/06/01	2	70.35	2	72.65	68.30	0	10,398	0.00%
2020/05/29	1	67.10	5	67.28	70.80	-4	9,966	-0.04%
2020/05/28	5	64.68	0	0.00	64.40	5	9,530	0.05%
2020/05/27	4	71.25	0	0.00	69.80	4	9,061	0.04%
2020/05/26	10	79.67	9	78.72	77.50	1	8,753	0.01%
2020/05/25	7	74.00	7	74.06	74.40	0	8,161	0.00%
2020/05/22	2	66.70	6.1	66.34	67.70	-4.1	7,947	-0.05%
2020/05/20	0	0.00	6	60.53	60.50	-6	7,306	-0.08%
2020/05/19	13	60.65	10	61.45	60.40	3	6,924	0.04%
2020/05/18	4	58.38	1	59.00	59.00	3	6,354	0.05%
2020/05/15	5	57.50	25	57.76	53.70	-20	6,133	-0.33%
2020/05/14	40	55.84	20	54.73	56.50	20	5,757	0.35%
2020/05/13	2	50.00	0	0.00	51.40	2	5,303	0.04%
2020/05/12	3	44.80	4	43.93	46.80	-1	5,017	-0.02%
2020/05/11	1.2	42.43	0	0.00	42.55	1.2	4,880	0.02%
2020/05/08	2	50.60	0	0.00	46.35	2	4,735	0.04%
2020/05/07	0	0.00	2	51.50	51.50	-2	4,660	-0.04%
2020/05/06	1	49.70	1	51.00	49.00	0	4,536	0.00%
2020/05/05	1	45.65	0	0.00	47.85	1	4,279	0.02%
2020/05/04	5	44.76	8	43.94	43.50	-3	4,182	-0.07%
2020/04/29	0	0.00	1	42.00	41.80	-1	4,027	-0.03%
2020/04/28	3	42.10	2	43.68	41.75	1	4,002	0.02%
2020/04/27	1	45.40	2	42.65	45.40	-1	3,908	-0.03%
2020/04/24	2	41.75	1	42.35	41.75	1	3,692	0.03%
2020/04/23	2	41.40	2	41.35	41.40	0	3,556	0.00%
2020/04/22	9	40.80	10.1	40.56	40.25	-1.1	3,404	-0.03%
2020/04/21	6	38.28	3	38.60	38.30	3	3,193	0.09%
2020/04/20	0	0.00	2.1	40.20	40.20	-2.1	3,067	-0.07%
2020/04/17	1	35.75	0	0.00	36.55	1	3,021	0.03%
2020/04/07	0	34.15	1	34.90	34.40	-1	2,714	-0.04%
2020/04/06	1	35.20	0	0.00	34.75	1	2,687	0.04%
2020/04/01	1	33.55	0	0.00	33.55	1	2,621	0.04%
2020/03/27	2	34.35	4	33.59	33.25	-2	2,498	-0.08%
2020/03/26	1	33.40	1	33.85	33.45	0	2,438	0.00%
2020/03/25	2	32.45	2	33.30	32.60	0	2,386	0.00%
2020/03/24	0	32.95	0	0.00	32.95	0	2,351	0.00%
2020/03/23	0	33.60	0	0.00	32.95	0	2,327	0.00%
2020/03/20	0	0.00	4	34.80	34.70	-4	2,294	-0.17%
2020/03/19	4	35.40	0	0.00	33.50	4	2,197	0.18%
2020/03/18	2	34.50	0	0.00	33.10	2	2,021	0.10%
2020/03/12	0	0.00	5	36.85	34.00	-5	1,807	-0.28%
2020/03/11	0	0.00	1	37.85	36.90	-1	1,761	-0.06%
2020/03/10	7.1	38.70	0	0.00	36.65	7.1	1,719	0.41%
2020/03/09	5	42.34	15	42.37	39.70	-10	1,657	-0.60%
2020/03/06	1	41.65	3	41.98	41.40	-2	1,507	-0.13%
2020/03/05	9	41.19	8	41.20	41.30	1	1,383	0.07%
2020/03/04	4	40.11	0	42.60	42.60	4	1,308	0.30%
2020/03/03	0	0.00	4	38.68	38.75	-4	1,188	-0.34%
2020/03/02	10	41.68	8	41.14	40.50	2	1,135	0.18%
2020/02/27	2	40.20	0	0.00	39.30	2	1,026	0.20%
2020/02/26	0	0.00	0.1	38.90	39.00	-0.1	934	-0.01%
2020/02/25	7	40.77	0	0.00	39.90	7	861	0.81%
2020/02/24	0	0.00	0	38.40	38.40	0	603	0.00%
2020/02/19	0	31.65	0	0.00	31.35	0	518	0.00%
2020/02/18	0	31.80	0	0.00	31.75	0	509	0.00%
2020/02/17	0	0.00	1	32.70	32.80	-1	495	-0.20%
2020/02/12	0	0.00	6	31.30	30.80	-6	391	-1.53%
2020/02/11	6	30.50	4	30.39	30.70	2	377	0.53%
2020/02/10	0	0.00	8.1	32.87	32.00	-8.1	362	-2.22%
2020/02/07	5	31.93	10	30.93	32.45	-5	303	-1.65%
2020/02/06	6	30.10	0	0.00	29.50	6	251	2.38%
2020/02/05	6	31.40	1	31.20	28.80	5	233	2.14%
2020/02/04	0	0.00	14.1	33.36	32.00	-14.1	205	-6.89%
2020/02/03	0	0.00	0	33.15	33.15	0	150	-0.01%
2020/01/31	14	29.93	0	30.15	30.15	14	124	11.25%
2020/01/30	2	27.48	0	0.00	27.45	2	85	2.34%
2020/01/10	0.1	25.55	0	0.00	25.30	0.1	65	0.15%
2020/01/09	0	0.00	1	25.65	25.40	-1	64	-1.56%
2019/12/30	1	25.55	0	0.00	25.35	1	58	1.71%
2019/11/29	0.2	26.60	0	0.00	26.80	0.2	59	0.26%
2019/11/20	0	27.10	0	0.00	27.00	0	56	0.03%
2019/11/07	0	27.10	0	0.00	27.30	0	53	0.01%
2019/11/05	0	28.05	0	0.00	28.20	0	64	0.00%
2019/10/24	0	27.65	0	0.00	27.60	0	61	0.00%
2019/10/22	0	27.80	0	0.00	27.95	0	61	0.01%
2019/10/18	0	0.00	0	27.80	27.95	0	62	0.00%
2019/10/14	0	27.80	0	0.00	27.95	0	65	0.00%
2019/10/03	0	28.10	0	0.00	28.10	0	67	0.00%
2019/10/02	0	28.00	0	0.00	28.20	0	67	0.00%
2019/09/24	0	27.90	0	0.00	28.10	0	69	0.01%
2019/09/16	0	27.75	0	0.00	27.70	0	65	0.01%
2019/09/02	0	0.00	0	27.30	27.45	0	62	0.00%
2019/08/29	0	27.10	0	0.00	27.20	0	59	0.01%
2019/08/27	5	27.70	0	0.00	27.25	5	59	8.34%
2019/05/14	0	0.00	5	28.15	28.65	-5	53	-9.32%
2019/05/02	0	29.70	0	0.00	29.85	0	63	0.01%
2019/04/22	0	30.30	0	0.00	30.30	0	62	0.00%
2019/04/18	0	30.30	0	0.00	30.50	0	63	0.00%
2019/04/17	0	0.00	0.2	30.80	30.95	-0.2	63	-0.38%
2019/04/15	0.2	30.40	1	31.00	30.50	-0.8	63	-1.26%
2019/04/12	0.1	29.95	0	0.00	30.10	0.1	63	0.18%
2019/04/09	0	30.45	0	0.00	30.60	0	62	0.06%
2019/04/08	0.2	30.65	0	0.00	30.80	0.2	62	0.33%
2019/04/03	0	30.85	0	0.00	31.00	0	62	0.05%
2019/04/02	0	0.00	1	30.40	30.60	-1	61	-1.61%
2019/04/01	0	30.65	0	0.00	30.80	0	62	0.07%
2019/03/29	0.1	30.85	0	0.00	30.95	0.1	61	0.09%
2019/03/26	0	30.50	0	0.00	30.40	0	62	0.00%
2019/03/25	0	30.35	0	0.00	30.35	0	61	0.00%
2019/03/22	0	30.80	0	0.00	30.85	0	61	0.00%
2019/03/20	0	31.00	0	0.00	31.20	0	61	0.00%
2019/03/19	5	32.20	0	0.00	31.25	5	61	8.15%
2019/03/18	0.1	31.75	0	0.00	31.90	0.1	59	0.21%
2019/03/08	0.1	32.55	0	0.00	32.70	0.1	57	0.26%
2019/03/07	0	32.60	0	0.00	32.75	0	56	0.00%
2019/03/04	0	32.30	0	0.00	32.45	0	53	0.00%
2019/02/27	0.1	31.95	0	0.00	32.10	0.1	53	0.16%
2019/02/25	0.2	31.95	0	0.00	32.10	0.2	50	0.37%
2019/02/15	1	31.20	0	0.00	31.00	1	41	2.39%
2019/01/10	0	0.00	0	29.55	29.40	0	27	0.00%
2018/12/20	0	0.00	0.7	28.90	29.15	-0.7	34	-2.17%
2018/12/12	0	29.55	0	0.00	29.70	0	32	0.03%
2018/12/11	0	29.75	0	0.00	29.90	0	33	0.11%
2018/12/06	0	29.65	0	0.00	29.80	0	34	0.00%
2018/12/05	0	0.00	0	29.80	30.00	0	35	-0.01%
2018/12/04	0	0.00	0	29.80	29.95	0	35	-0.03%
2018/11/30	0.1	29.85	0	0.00	30.05	0.1	34	0.26%
2018/11/28	0.1	30.30	0.1	30.30	29.90	0	35	0.03%
2018/11/21	0.1	29.65	0	0.00	29.80	0.1	36	0.20%
2018/11/19	0.1	29.75	0	0.00	29.90	0.1	36	0.18%
2018/11/13	0	0.00	0	29.70	29.40	0	37	-0.06%
2018/11/09	0	0.00	0.1	30.00	29.70	-0.1	40	-0.24%
2018/11/07	0	29.70	0	0.00	29.60	0	41	0.00%
2018/11/06	0.6	28.85	0	0.00	29.00	0.6	40	1.53%
2018/11/05	0	28.50	0	0.00	28.70	0	40	0.01%
2018/10/11	0	30.50	0	0.00	30.20	0	41	0.00%
2018/08/13	0	0.00	5	36.20	36.10	-5	74	-6.67%
2018/06/27	5	38.00	0	0.00	37.60	5	100	4.98%
2018/06/11	0	0.00	2	36.90	36.50	-2	114	-1.74%
2018/06/08	0	0.00	1	37.05	37.00	-1	116	-0.86%
2018/06/04	0	0.00	1	36.35	36.40	-1	118	-0.84%
2018/05/22	4	34.50	0	0.00	34.35	4	115	3.45%
2018/04/24	0	0.00	3	34.90	34.90	-3	126	-2.38%
2018/04/19	0	36.00	0.1	36.00	36.20	-0.1	138	-0.05%
2018/04/10	0	0.00	1	36.70	36.80	-1	137	-0.73%
2018/03/31	0	38.70	1	38.95	38.80	-1	135	-0.74%
2018/03/27	0	38.35	0	0.00	38.40	0	129	0.00%
2018/03/22	0	0.00	0	38.45	38.25	0	125	0.00%
2018/03/19	0	38.00	0	0.00	37.90	0	117	0.00%
2018/03/16	0	38.05	0	38.05	38.10	0	119	0.00%
2018/03/15	0	39.00	0	0.00	38.80	0	119	0.00%
2018/03/14	0	37.60	0	0.00	37.65	0	117	0.00%
2018/03/12	0	36.70	0	0.00	36.85	0	117	0.00%
2018/03/09	0	0.00	3	36.75	36.80	-3	118	-2.54%
2018/03/08	8	35.45	0	0.00	37.00	8	119	6.72%
2018/03/02	0	34.50	0	0.00	34.50	0	114	0.00%
2018/02/26	0	34.40	0	0.00	34.20	0	117	0.01%
2018/02/21	0	33.95	0	0.00	33.70	0	128	0.00%
2018/02/05	0	36.70	0	0.00	36.35	0	137	0.00%