台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25189.5000.0089.501422.37%
2024/10/09190.0000.0089.501462.17%
2024/09/23193.7000.0094.001521.90%
2024/09/04196.8000.0095.301741.34%
2024/09/02197.0000.0096.901771.28%
2024/08/1600.000105.00105.000810.00%
2024/08/0600.00096.0094.000970.00%
2024/07/150.2106.5000.00106.500.21160.17%
2024/05/231104.5000.00103.0012650.38%
2024/05/211105.0000.00104.0012650.38%
2024/05/132.1104.651108.00106.001.12640.42%
2024/05/101109.0000.00108.0012590.39%
2024/04/2600.000115.00114.0002450.00%
2024/04/222117.5000.00115.0022460.81%
2024/04/1700.002134.50134.50-2239-0.84%
2024/04/161.1132.0700.00131.001.12400.45%
2024/04/151133.5100.00134.0012340.43%
2024/04/120133.001135.50135.50-1232-0.42%
2024/04/111131.5000.00132.5012300.43%
2024/04/102134.2500.00134.0022250.89%
2024/04/080138.0000.00138.0002180.00%
2024/03/2700.000132.00132.5002050.00%
2024/03/2600.002131.00130.50-2204-0.98%
2024/03/1300.001128.50127.50-1190-0.53%
2024/03/121.5130.685124.50130.00-3.5178-1.98%
2024/03/080.5114.0000.00109.500.51510.33%
2024/03/045112.0000.00112.5051393.57%
2024/03/011.3106.1000.00108.501.31310.95%
2024/02/260.2101.0000.00105.000.21300.14%
2024/01/1500.000104.00102.0001390.00%
2024/01/100.8104.0000.00100.000.81360.55%
2023/12/2800.002110.50110.50-2146-1.36%
2023/12/2700.002110.00110.00-2157-1.27%
2023/12/2000.003114.67115.00-3198-1.51%
2023/12/1800.002113.00112.50-2201-0.99%
2023/12/1200.0012109.75109.00-12203-5.89%
2023/12/0500.000102.50101.5002040.00%
2023/11/1500.00098.1097.5002160.00%
2023/11/020.198.3600.0097.800.12490.04%
2023/08/1800.000116.50113.0006850.00%
2023/08/0100.000123.50123.5009180.00%
2023/07/2700.000126.00125.0009200.00%
2023/07/2600.000140.00128.5009140.00%
2023/07/2500.000137.00138.0009050.00%
2023/07/2400.000138.00136.5008990.00%
2023/07/171147.501148.50148.5008180.00%
2023/07/1200.000130.50126.0007910.00%
2023/06/2800.001124.50124.50-1698-0.14%
2023/06/271123.5000.00122.0016800.15%
2023/06/2100.0015111.77115.00-15646-2.32%
2023/06/2000.0020115.20114.50-20641-3.12%
2023/06/192119.502117.00121.0006280.00%
2023/06/1639118.244119.13118.50356055.77%
2023/06/0900.001110.00108.50-1540-0.18%
2023/06/071113.002113.74114.00-1502-0.20%
2023/05/2300.001103.50106.50-1427-0.23%
2023/05/193106.8300.00105.0034140.72%
2023/05/1800.0014.2109.49108.50-14.2396-3.58%
2023/05/177109.296111.33112.0013710.27%
2023/05/162102.005.1102.01102.00-3.1311-0.98%
2023/05/1500.0015102.50102.50-15293-5.11%
2023/05/125103.302099.02107.00-15277-5.41%
2023/05/116107.4200.00103.5062542.35%
2023/05/103199.582103.00103.002920813.93%
2023/05/091.298.924694.2394.00-44.8180-24.85%
2023/05/08696.7700.00101.0061543.88%
2023/05/05595.7800.0092.1051403.57%
2023/05/031086.4200.0085.80101228.19%
2023/05/022083.7600.0084.002011617.15%
2023/04/2800.001579.9780.60-15112-13.29%
2023/04/2700.00080.5080.4001100.00%
2023/04/201082.6000.0081.50101039.65%
2023/04/171581.3300.0081.10159715.32%
2023/04/13578.500.177.6078.504.9925.29%
2023/04/120.175.5000.0075.000.1930.11%
2023/04/0600.00076.1076.2001160.00%
2023/03/27074.00074.5074.3001140.00%
2023/03/2400.00374.3374.00-3114-2.61%
2023/03/2300.001274.5174.30-12115-10.43%
2023/03/2000.00572.7073.40-5119-4.20%
2023/03/1700.00072.4072.8001220.00%
2023/03/1600.00069.5069.2001240.00%
2023/03/1300.00070.3070.2001210.00%
2023/03/09271.1000.0070.6021191.67%
2023/03/0800.00572.0672.20-5116-4.30%
2023/03/07173.8000.0073.6011120.89%
2023/03/0600.001574.3374.50-15111-13.39%
2023/03/021575.9400.0075.901510813.76%
2023/02/22572.4600.0072.6051014.90%
2023/02/101571.3000.0068.00159216.25%
2022/12/30263.80063.9463.802782.51%
2022/12/2900.00566.5063.60-574-6.73%
2022/12/28565.5800.0066.105637.90%
2022/12/1600.00061.5161.20042-0.07%
2022/12/1300.003060.9462.30-3040-73.35%
2022/12/093062.2400.0061.60303486.83%
2022/10/31157.0000.0057.301332.96%
2022/08/10156.4000.0056.401253.89%
2022/08/09356.20056.1056.0032511.65%
2022/08/04355.2700.0055.7032711.11%
2022/07/29156.5000.0056.201273.69%
2022/07/2200.00056.0056.000260.00%
2022/07/21255.5000.0056.002277.38%
2022/07/20355.0300.0055.4032611.15%
2022/07/15654.3300.0054.2062721.65%
2022/04/1100.00156.7056.70-134-2.87%
2022/01/07152.50152.9053.300210.00%
2021/11/1800.00051.0052.10017-0.01%
2021/11/1700.00051.8552.20017-0.02%
2021/11/1600.00052.0052.00016-0.01%
2021/10/0700.00051.0050.700240.00%
2021/07/06154.8000.0054.601871.14%
2021/06/1600.000.153.8053.80-0.193-0.06%
2021/05/0700.00254.2054.80-290-2.22%
2021/04/2700.00154.8055.00-183-1.20%
2021/04/1200.001554.9355.40-1570-21.17%
2021/04/09254.4000.0054.602643.09%
2021/04/08754.2600.0054.5076311.08%
2021/04/07653.4000.0053.906619.80%
2021/03/2400.00053.4052.900530.00%
2021/03/23053.50053.5053.000520.01%
2021/03/12051.8700.0051.500470.01%
2021/03/0400.00149.9050.20-145-2.19%
2021/02/03148.5500.0048.601382.57%
2021/01/06049.3000.0049.200260.00%
2020/11/26050.0000.0049.250310.00%
2020/11/1800.00049.4049.000320.00%
2020/10/2700.00047.9547.700460.00%
2020/10/1200.00148.0047.80-158-1.71%
2020/09/3000.00147.3547.35-173-1.36%
2020/09/17050.0000.0048.300870.00%
2020/09/1400.00050.0048.40097-0.03%
2020/08/3100.000.149.0047.50-0.1111-0.04%
2020/08/25146.5500.0046.6011130.88%
2020/08/24246.4500.0046.3021121.77%
2020/08/20147.0000.0046.0511170.85%
2020/08/1900.00447.4047.10-4118-3.36%
2020/07/31451.2000.0051.3041342.97%
2020/07/210.152.3000.0051.800.11300.06%
2020/07/0600.00053.8053.8001130.00%
2020/06/24153.70254.3553.80-1107-0.93%
2020/06/16151.5000.0051.301901.11%
2020/06/0400.00051.6051.300840.00%
2020/06/0300.00051.0050.900830.00%
2020/05/2700.00050.2050.200790.00%
2020/05/14148.55448.5849.10-362-4.80%
2020/04/2800.00045.7045.400450.00%
2020/04/22143.6000.0043.951462.15%
2020/04/20045.5000.0045.000460.00%
2020/04/17045.3000.0044.850460.00%
2020/04/14044.7500.0044.450450.01%
2020/04/09045.8500.0045.550440.01%
2020/04/08047.0000.0045.250430.00%
2020/04/06044.5000.0044.000430.01%
2020/04/01048.0000.0043.900430.00%
2020/03/31048.1500.0044.000430.00%
2020/03/20042.3000.0042.050480.00%
2020/03/19040.4500.0040.150470.00%
2020/03/16045.6000.0045.450440.00%
2020/03/1300.00145.2045.30-143-2.28%
2020/03/11050.0000.0047.550390.00%
2020/03/10052.9000.0047.550390.00%
2020/03/09051.0000.0048.100380.01%
2020/03/03052.6000.0048.000410.00%
2020/03/02052.9000.0047.850410.00%
2020/02/24048.5500.0048.250450.01%
2020/02/19048.9000.0048.850420.01%
2020/02/1700.00053.8048.800430.00%
2019/12/27050.1000.0050.000410.00%
2019/12/26050.5000.0050.300410.02%
2019/12/20049.8000.0049.900360.00%
2019/12/10052.5000.0049.450330.00%
2019/11/220.149.1500.0049.400.1290.17%
2019/11/070.149.0500.0049.050.1340.29%
2019/11/0400.00049.0548.850350.00%
2019/10/280.248.5000.0048.400.2350.42%
2019/10/24048.4000.0048.500350.08%
2019/10/21048.7000.0048.650350.00%
2019/10/1800.00047.9547.950370.00%
2019/10/16147.70148.0048.000410.00%
2019/10/09047.7000.0047.600410.00%
2019/10/07147.5500.0047.601412.39%
2019/09/26048.0000.0047.650420.00%
2019/09/230.148.2500.0048.250.1410.24%
2019/09/160.147.8500.0047.800.1400.12%
2019/09/0200.00051.5048.300390.00%
2019/08/300.148.3500.0048.300.1400.20%
2019/08/290.148.2500.0048.150.1400.25%
2019/08/270.147.9500.0047.850.1400.25%
2019/08/200.148.2000.0048.000.1390.25%
2019/08/07052.5000.0050.300320.00%
2019/07/240.151.5000.0051.700.1300.16%
2019/07/1800.002251.7752.10-2227-78.99%
2019/07/16350.9700.0051.2032511.96%
2019/07/02053.3000.0050.400250.00%
2019/05/06052.3000.0049.050310.00%
2019/04/22050.4000.0050.400300.10%
2019/04/18052.8000.0050.300300.00%
2019/04/12050.1000.0050.100290.00%
2019/04/10052.4000.0050.100290.02%
2019/04/08052.8000.0049.700280.01%
2019/04/01050.5000.0050.000260.00%
2019/03/28051.9000.0050.300250.00%
2019/03/26051.0000.0050.000250.02%
2019/03/25050.0000.0050.000250.01%
2019/03/220.150.4000.0050.500.1240.41%
2019/03/20052.0000.0049.850210.01%
2019/03/140.150.3000.0050.200.1200.26%
2019/03/0800.00150.0049.95-120-4.91%
2019/03/05049.8000.0049.700190.01%
2019/02/27052.8000.0049.400190.01%
2019/02/20049.2500.0049.350170.26%
2019/02/18049.50249.3049.10-217-11.47%
2019/02/15049.0000.0048.600170.01%
2019/01/25050.7000.0048.200160.01%
2019/01/18047.6500.0047.650170.17%
2019/01/1000.00047.8547.65017-0.01%
2019/01/0900.00147.7547.65-118-5.55%
2019/01/07050.5000.0046.900180.06%
2018/12/26146.3500.0046.351234.27%
2018/12/25246.3500.0046.502238.44%
2018/12/22047.1500.0046.700260.01%
2018/12/18146.5000.0046.401273.69%
2018/12/1300.00147.1047.15-131-3.16%
2018/12/12046.4000.0046.700320.00%
2018/12/07146.8500.0046.851323.03%
2018/12/0500.00047.6547.50033-0.01%
2018/12/0400.00048.3048.05035-0.03%
2018/11/2900.00147.1047.10-138-2.61%
2018/11/280.150.8000.0046.950.1380.15%
2018/11/26051.10147.0047.10-140-2.50%
2018/11/2300.00146.5046.50-140-2.46%
2018/11/2000.00647.0046.85-642-14.21%
2018/11/1900.00346.8046.80-342-6.98%
2018/11/1400.00146.7546.75-150-1.97%
2018/11/0800.00146.8046.80-153-1.88%
2018/11/07145.8000.0046.051531.88%
2018/11/02146.4000.0046.001551.82%
2018/10/31145.5500.0045.651551.79%
2018/10/16146.7500.0046.801591.69%
2018/10/11046.9000.0045.900590.00%
2018/10/08050.0000.0049.500560.00%
2018/09/21050.5000.0050.800640.05%
2018/09/202251.8700.0050.70226334.50%
2018/09/03050.0000.0049.950610.03%
2018/08/3100.00150.2050.20-162-1.61%
2018/08/23150.2000.0050.201631.57%
2018/07/27054.2000.0054.500860.05%
2018/07/04053.6000.0053.5002200.02%
2018/07/03054.1000.0053.6002560.00%
2018/05/3100.00156.5056.40-1359-0.28%
2018/05/3000.00055.5055.6003590.00%
2018/05/25155.9000.0055.9013550.28%
2018/05/22056.3000.0056.0003530.01%
2018/04/23058.5000.0058.0002430.00%
2018/04/19058.0000.0057.1002410.00%
2018/04/12058.6000.0058.6002260.01%
2018/04/100.159.20159.1059.20-1214-0.44%
2018/03/2700.002659.8158.00-26132-19.61%
2018/03/26058.1000.0057.8001190.00%
2018/03/2200.00157.4056.00-1107-0.93%
2018/03/21655.8500.0055.406966.21%
2018/03/20456.35358.4055.901901.11%
2018/03/16953.10053.4053.4095616.04%
2018/03/15054.3000.0052.800530.00%
2018/03/141152.2100.0053.60115121.25%
2018/03/12052.80252.2551.60-246-4.33%
2018/03/0600.00350.0750.00-343-6.83%
2018/03/02050.3000.0049.900430.00%
2018/03/01050.2000.0050.500430.00%
2018/02/27049.9000.0049.950430.00%
2018/02/26054.0000.0050.000430.01%
2018/02/21049.3500.0049.300450.00%
2018/02/05050.4000.0050.400460.00%
2018/01/29251.5000.0051.302484.12%
2018/01/2400.00351.1051.10-350-5.97%
2018/01/2300.00651.4051.10-649-12.09%
2018/01/2200.00151.9051.30-149-2.02%
2018/01/16352.6300.0052.203505.96%
2018/01/15251.40152.1051.801482.05%
2018/01/08250.8000.0050.702484.12%
曜亞 相關文章
曜亞 相關影音