台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.42%
  • 成交量
    135
  • 產業
    上櫃 生技醫療類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
醣聯 (4168)籌碼相關-犇亞-網路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-網路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27025.4500.0024.8502620.00%
2024/03/26025.1000.0024.6002610.00%
2024/03/22025.9000.0024.9502580.00%
2024/03/21024.9000.0025.0502570.00%
2024/03/14025.7000.0025.3502610.00%
2024/03/1200.00126.1025.90-1263-0.38%
2024/03/11025.50025.6025.6002640.00%
2024/03/0800.00126.0525.45-1264-0.38%
2024/03/070.724.5000.0024.650.72500.28%
2024/02/230.227.1500.0026.900.22240.09%
2024/02/1900.00027.4027.4002280.00%
2024/01/2300.00027.4027.4002800.00%
2024/01/190.327.3500.0027.450.33180.09%
2024/01/16028.0000.0027.6003160.00%
2024/01/05028.2500.0028.2503220.00%
2023/12/0500.00028.3028.2002720.00%
2023/11/2400.00028.4028.3002660.00%
2023/11/0200.005028.2428.45-50299-16.72%
2023/10/312029.2700.0028.45202966.75%
2023/10/3000.002028.5828.45-20300-6.66%
2023/10/2750.529.4800.0029.1550.529017.36%
2023/09/050.528.0000.0027.700.56960.07%
2023/09/040.528.4500.0028.200.56970.07%
2023/08/24028.3000.0027.2507120.00%
2023/08/1800.00028.4527.9507350.00%
2023/08/14127.5000.0026.9017650.13%
2023/08/11129.0000.0029.0017450.13%
2023/08/10129.9500.0029.7517370.14%
2023/08/02130.1500.0030.2017500.13%
2023/07/2800.00031.3030.6007800.00%
2023/07/27131.55031.4031.4017860.13%
2023/07/2600.00032.2031.8008180.00%
2023/07/2500.00030.1531.1507460.00%
2023/07/21130.1000.0030.1517390.14%
2023/07/14130.3000.0030.1017860.13%
2023/07/1200.00030.5030.2007970.00%
2023/07/07130.9500.0031.3019170.11%
2023/07/04131.6000.0031.3019220.11%
2023/06/2900.00232.2031.80-2840-0.24%
2023/06/0200.00030.5030.3008800.00%
2023/05/260.330.6000.0030.250.39710.03%
2023/05/250.230.8000.0030.700.21,0150.02%
2023/05/11130.8000.0030.7011,4000.07%
2023/05/04232.9000.0033.0021,4400.14%
2023/04/2700.00031.2031.2501,3780.00%
2023/04/2500.00230.8330.70-21,373-0.15%
2023/04/13333.62233.9033.3011,3060.08%
2023/03/1700.00030.2530.6002,2400.00%
2023/03/1600.00030.4529.6002,2600.00%
2023/03/15031.0000.0030.9002,3000.00%
2023/03/1400.00031.5031.0002,3550.00%
2023/03/0600.00833.5533.40-82,743-0.29%
2023/03/0200.002032.6332.95-202,868-0.70%
2023/02/2400.003033.8033.60-303,184-0.94%
2023/02/23834.8000.0034.8083,3470.24%
2023/02/225235.49335.1734.55493,4611.42%
2023/02/08133.2000.0032.9013,4920.03%
2023/02/0300.00532.3532.25-53,500-0.14%
2023/02/0200.00032.5032.5003,4950.00%
2023/01/13030.1000.0029.9003,5590.00%
2023/01/1000.00030.5929.9503,6250.00%
2023/01/0900.00030.8530.6003,6630.00%
2023/01/0300.001430.0530.35-143,899-0.36%
2022/12/26132.9000.0032.3014,2200.02%
2022/12/19334.30533.8433.50-24,863-0.04%
2022/12/14336.421836.4435.80-155,945-0.25%
2022/12/131835.181034.5635.2085,6170.14%
2022/12/08733.6200.0033.3075,3910.13%
2022/12/071233.6300.0033.35125,4100.22%
2022/12/06134.4500.0033.1015,3840.02%
2022/12/02834.17335.1534.0555,3840.09%
2022/12/0100.001032.7034.20-105,263-0.19%
2022/11/30331.9000.0031.8035,9180.05%
2022/11/29231.5000.0031.7026,1130.03%
2022/11/25332.10132.3032.1527,1290.03%
2022/11/24233.9000.0033.2527,0950.03%
2022/11/23434.18334.4734.1017,0710.01%
2022/11/22534.05534.2533.9006,9470.00%
2022/11/21334.5500.0034.5536,7480.04%
2022/11/1400.00129.7029.75-16,490-0.02%
2022/11/08129.1500.0028.4016,2810.02%
2022/10/1700.00528.3028.40-56,033-0.08%
2022/10/14528.6000.0028.7055,9900.08%
2022/10/1200.00229.8329.30-25,873-0.03%
2022/10/111129.55229.5029.6595,8310.15%
2022/10/07132.4500.0031.2015,8300.02%
2022/10/06232.4300.0032.2525,8440.03%
2022/10/05133.25132.5532.2005,8040.00%
2022/10/0400.00433.3833.05-45,759-0.07%
2022/09/30233.7800.0034.4525,5550.04%
2022/09/29234.10535.0734.00-35,469-0.05%
2022/09/28134.4500.0033.2515,3100.02%
2022/09/27136.0500.0036.8515,1780.02%
2022/09/231439.901140.9040.4034,8010.06%
2022/09/2200.001443.2343.45-144,041-0.35%
2022/09/2100.00440.0939.50-43,686-0.11%
2022/09/20338.4000.0038.7533,6410.08%
2022/09/16140.6000.0040.6013,5910.03%
2022/09/1500.00841.6040.25-83,578-0.22%
2022/09/14340.0000.0041.3033,5530.08%
2022/09/13541.1000.0040.4053,5090.14%
2022/09/12141.5000.0041.5013,4790.03%
2022/09/061641.509841.6941.80-823,387-2.42%
2022/09/0500.00044.1044.1002,6050.00%
2022/09/023540.203040.3040.1052,3880.21%
2022/09/018838.94838.0639.00801,9434.12%
2022/07/2200.00029.5529.4007810.00%
2022/07/0500.00025.4825.8008800.00%
2022/06/2100.00427.2527.30-4796-0.50%
2022/06/17227.6000.0027.6027870.25%
2022/06/16228.0500.0028.0527760.26%
2022/05/3100.00026.3526.3507110.00%
2022/05/2700.00626.4526.00-6714-0.84%
2022/04/2700.00428.9528.60-4835-0.48%
2022/04/251028.8500.0028.85108081.24%
2022/04/2000.003828.6628.80-38595-6.38%
2022/04/19829.2300.0029.3085891.36%
2022/04/183030.7000.0029.85305865.11%
2022/04/0600.00029.1529.8004740.00%
2022/03/31029.8000.0029.7504550.00%
2022/03/18029.3500.0028.4504990.00%
2022/03/0800.002027.0527.50-20543-3.68%
2022/03/07027.8000.0028.0505680.00%
2022/01/12028.8500.0029.0006000.00%
2022/01/0400.001029.4029.15-10590-1.69%
2021/12/2700.00429.6029.90-4586-0.68%
2021/12/16332.12131.1030.6025650.35%
2021/12/152129.7700.0030.10215403.88%
2021/11/30130.50328.9531.45-2448-0.45%
2021/11/29129.9511.429.7129.95-10.4395-2.62%
2021/11/26327.9500.0027.2532911.03%
2021/11/1900.00028.6028.7502620.00%
2021/11/170.228.6000.0028.700.22240.10%
2021/11/110.127.4500.0027.600.12640.05%
2021/11/032027.3300.0027.45202757.26%
2021/10/2900.00128.6028.45-1273-0.37%
2021/10/27027.3000.0027.4002660.01%
2021/10/26127.50127.5027.7002660.00%
2021/10/2100.00127.4527.75-1278-0.36%
2021/10/0700.00124.9525.15-1310-0.32%
2021/10/0100.00424.3024.30-4366-1.09%
2021/09/1500.00527.4027.70-5426-1.17%
2021/09/0700.00127.4027.45-1469-0.21%
2021/09/0200.00328.8328.10-3497-0.60%
2021/08/3100.001827.3627.85-18497-3.62%
2021/08/30427.7600.0027.8045050.79%
2021/07/2200.00130.2531.25-11,135-0.09%
2021/07/20232.60132.0531.8511,1780.08%
2021/07/141031.6500.0031.60101,3430.74%
2021/07/13532.1500.0032.0551,4490.34%
2021/07/02532.9100.0032.8052,0910.24%
2021/06/3000.002433.3633.05-242,093-1.15%
2021/06/2800.00131.2532.00-12,089-0.05%
2021/06/23432.1000.0032.0042,1720.18%
2021/06/211332.5300.0032.40132,3940.54%
2021/06/1800.00133.1533.25-12,398-0.04%
2021/06/16932.5800.0032.6092,4170.37%
2021/06/10133.2500.0032.8512,4420.04%
2021/06/02631.601031.6531.75-42,642-0.15%
2021/06/0100.00134.0033.95-12,595-0.04%
2021/05/311031.1000.0031.10102,4070.42%
2021/05/2100.00229.0029.20-22,458-0.08%
2021/05/19128.4000.0029.6012,5040.04%
2021/05/1700.00026.4026.4002,4810.00%
2021/05/0300.00138.6036.00-12,363-0.04%
2021/04/2800.00137.5537.70-12,313-0.04%
2021/04/27139.6000.0038.1012,2940.04%
2021/04/1600.00040.0040.2501,9570.00%
2021/04/15343.00740.9040.40-41,914-0.21%
2021/04/1400.00538.9240.45-51,804-0.28%
2021/04/13239.6000.0039.5021,6950.12%
2021/04/09434.1500.0035.0541,4550.27%
2021/03/3100.00131.0030.80-11,296-0.08%
2021/03/24030.25130.3029.70-11,130-0.09%
2021/03/2200.00128.1528.25-11,005-0.10%
2021/03/09028.2500.0028.3508890.00%
2021/03/08329.70329.7029.7007860.00%
2021/03/05028.0000.0027.0006900.00%
2021/02/24527.71527.3828.0006480.00%
2021/02/23130.00127.9527.3006260.00%
2021/02/04225.3300.0025.1525130.39%
2021/01/29527.20527.3526.6004700.00%
2021/01/1300.00025.0024.800419-0.01%
2021/01/1100.00224.8024.70-2416-0.48%
2021/01/08125.6000.0025.2514140.24%
2021/01/07126.1000.0026.1014110.24%
2021/01/0400.001727.7327.75-17398-4.27%
2020/12/301727.9500.0027.95173694.60%
2020/12/1700.00024.2524.0002940.00%
2020/12/1500.000.123.7023.85-0.1299-0.03%
2020/11/2500.00125.5525.40-1366-0.27%
2020/11/20025.40125.5025.50-1552-0.18%
2020/11/19025.6000.0025.7005590.00%
2020/11/18125.9500.0025.9515620.18%
2020/11/16025.0000.0025.1505810.00%
2020/11/13124.9500.0024.9515980.17%
2020/11/1000.00125.6025.60-1642-0.16%
2020/11/05126.4000.0026.5017070.14%
2020/10/29027.00825.9026.50-8795-1.00%
2020/10/280.128.2500.0027.100.18210.01%
2020/10/27824.07025.7025.7088250.97%
2020/10/23023.6000.0023.5009500.00%
2020/09/0900.00129.0529.05-13,354-0.03%
2020/09/08129.5500.0029.5013,3970.03%
2020/09/04029.5000.0029.5003,5720.00%
2020/08/24029.8000.0027.2003,6170.00%
2020/08/20027.1000.0026.9503,7870.00%
2020/08/19028.6500.0028.7003,7780.00%
2020/08/1700.00028.9028.9003,8110.00%
2020/08/14028.9000.0028.8503,8130.00%
2020/08/12328.77328.4029.3003,8220.00%
2020/08/0500.00030.1030.1003,8620.00%
2020/08/03030.7000.0030.7003,8640.00%
2020/07/3000.00231.8030.50-23,824-0.05%
2020/07/29330.70430.0530.80-13,764-0.03%
2020/07/2800.00229.0028.00-23,687-0.05%
2020/07/27129.3000.0028.8513,6280.03%
2020/07/24232.801031.6431.15-83,582-0.22%
2020/07/231733.731133.8532.9563,5410.17%
2020/07/22333.98234.5333.8513,4910.03%
2020/07/20134.15134.7533.5003,3600.00%
2020/07/171135.581335.3935.45-23,277-0.06%
2020/07/16437.71137.6037.2033,1380.10%
2020/07/15337.73537.4235.90-22,935-0.07%
2020/07/14736.94636.4736.5012,7760.04%
2020/07/13534.37534.8634.0002,5460.00%
2020/07/10737.12537.0337.0022,4580.08%
2020/07/0800.00230.3031.75-22,155-0.09%
2020/07/0700.00528.8128.90-52,113-0.24%
2020/07/06230.70030.3530.5522,0780.10%
2020/07/03131.35130.7530.6502,0510.00%
2020/07/02230.68131.8531.1012,0060.05%
2020/06/29228.58130.0030.0011,8370.05%
2020/06/24627.8700.0027.8561,7650.34%
2020/06/23230.18130.2530.5511,6960.06%
2020/06/22033.50334.1533.50-31,611-0.19%
2020/06/19533.32533.7533.4001,5810.00%
2020/06/17235.93236.2036.3001,4560.00%
2020/06/16336.20135.7034.0521,3490.15%
2020/06/12329.48330.2030.3001,1810.00%
2020/06/11129.0000.0028.0511,1140.09%
2020/06/0800.00425.5025.30-4927-0.43%
2020/06/05424.5500.0025.2549020.44%
2020/06/04126.75426.1825.00-3880-0.34%
2020/06/03728.64728.1427.5008380.00%
2020/06/02128.0500.0027.4018060.12%
2020/06/01129.00128.9028.6007800.00%
2020/05/2700.00330.9230.00-3653-0.46%
2020/05/2500.00126.8026.80-1507-0.20%
2020/05/21722.20722.1122.2004410.00%
2020/05/1900.00122.5522.70-1404-0.25%
2020/05/18123.2000.0023.3513690.27%
2020/05/14422.383821.6721.25-34314-10.81%
2020/05/132020.271219.7820.8082593.08%
2020/05/1200.00618.0318.95-6228-2.63%
2020/05/0800.00619.7018.80-6215-2.78%
2020/05/05515.5100.0015.5551473.40%
2020/04/29014.8000.0014.7001460.00%
2020/04/241215.2000.0015.35121468.22%
2020/04/23015.0500.0015.0001430.00%
2020/04/22014.4500.0014.4001400.00%
2020/04/2000.00115.0014.90-1138-0.72%
2020/04/17014.8500.0014.8501360.00%
2020/04/16015.1000.0015.2001340.00%
2020/04/14014.6000.0014.7001280.00%
2020/04/13013.3000.0013.4001240.00%
2020/04/09012.9500.0012.7501230.00%
2020/04/08012.7000.0012.8001250.00%
2020/04/07012.6500.0012.7001260.00%
2020/04/06013.4500.0012.5501250.00%
2020/03/24010.2000.0010.3001300.00%
2020/03/20011.4000.0011.3001290.00%
2020/03/19010.9000.0010.9001270.00%
2020/03/1800.00612.8512.10-6124-4.82%
2020/03/16014.85614.9114.85-6120-4.98%
2020/03/13015.9500.0015.9501180.00%
2020/03/12017.6000.0017.7001160.00%
2020/03/11219.2000.0018.7521141.75%
2020/03/10018.8500.0018.9501140.00%
2020/03/05018.9000.0019.0001120.00%
2020/03/02018.5000.0018.4501140.00%
2020/02/27018.8000.0018.8001140.00%
2020/02/26019.1500.0019.2501130.00%
2020/02/25019.0000.0019.1501120.00%
2020/02/21019.6500.0019.6001130.00%
2020/02/19019.6000.0019.6001130.00%
2020/02/18019.4000.0019.5501130.00%
2020/02/14019.2000.0018.9501100.00%
2020/02/13018.7000.0018.8501090.00%
2020/02/10018.4000.0018.5501080.00%
2020/02/06019.1500.0019.0001070.00%
2020/01/30019.9500.0018.6001080.00%
2020/01/20020.2000.0020.0001050.00%
2020/01/17019.9500.0019.9501050.00%
2020/01/08320.1300.0019.9531112.69%
2019/12/27019.7000.0019.7001020.00%
2019/12/26019.7500.0019.7501020.00%
2019/12/20020.25620.0520.25-6100-5.96%
2019/12/19620.4300.0020.256996.03%
2019/12/10019.9000.0020.050870.00%
2019/11/29020.2000.0020.2001160.00%
2019/11/28020.5000.0020.5001160.00%
2019/11/27020.2000.0020.3501150.00%
2019/11/26020.3500.0020.3501140.00%
2019/11/041320.8300.0020.701311011.76%
2019/10/24020.1000.0020.0501020.00%
2019/10/09020.5000.0020.500950.00%
2019/10/08020.4000.0020.500960.00%
2019/09/26020.9500.0020.900950.00%
2019/09/051224.55223.8023.80101029.76%
2019/09/04222.352.522.0722.35-0.579-0.59%
2019/09/0200.00120.5020.35-172-1.37%
2019/08/26020.5000.0020.600680.00%
2019/08/19020.9000.0021.000690.00%
2019/08/140.920.6500.0020.750.9711.24%
2019/08/12020.5500.0020.550720.00%
2019/08/08120.4000.0020.501721.39%
2019/08/070.720.5500.0020.650.7730.90%
2019/07/300.321.7500.0021.850.3800.35%
2019/07/250.422.6500.0022.750.4820.53%
2019/07/100.222.9500.0023.100.2950.17%
2019/07/08223.4000.0023.252992.01%
2019/06/26022.9500.0022.9501100.00%
2019/06/24522.7500.0022.5551094.56%
2019/06/2100.00622.7022.50-6112-5.34%
2019/06/20622.9600.0023.4061085.52%
2019/06/19022.2000.0021.350990.00%
2019/06/18021.1500.0021.1501010.00%
2019/05/3000.00120.9021.30-1113-0.88%
2019/05/1600.00221.2021.25-2130-1.53%
2019/05/15021.751.321.2621.85-1.3133-0.97%
2019/05/1300.00120.8020.90-1131-0.76%
2019/05/1000.00122.1521.65-1130-0.77%
2019/05/06023.0000.0022.8501250.00%
2019/05/030.823.0000.0023.150.81250.63%
2019/04/24023.1000.0023.1001200.00%
2019/04/23023.3500.0023.2501190.00%
2019/04/22022.8000.0022.9001160.00%
2019/04/19022.8000.0022.9001180.01%
2019/04/18022.7500.0022.8501200.00%
2019/04/160.523.0500.0023.150.51370.39%
2019/04/09024.0000.0024.0501320.00%
2019/04/08023.0000.0023.0001280.00%
2019/04/03023.0000.0023.0001270.01%
2019/04/02022.9500.0022.9501270.00%
2019/04/01023.0000.0023.0001250.00%
2019/03/29023.1000.0023.1001250.00%
2019/03/28023.1500.0023.1501240.00%
2019/03/27023.3500.0023.1501240.00%
2019/03/26023.2000.0023.2001240.00%
2019/03/25023.2500.0023.2501220.01%
2019/03/22023.80223.8023.85-2123-1.62%
2019/03/21024.0000.0023.9501230.00%
2019/03/20023.7000.0023.8501240.00%
2019/03/18023.6000.0023.7501240.00%
2019/03/15023.8000.0024.0001240.00%
2019/03/14024.5000.0024.3001210.00%
2019/03/11024.4000.0024.4501270.00%
2019/03/07025.0000.0024.8001280.00%
2019/03/06024.7000.0024.7501290.00%
2019/03/05024.5000.0024.7001290.00%
2019/03/04024.8000.0024.8001280.00%
2019/02/27024.7500.0024.7001280.00%
2019/02/26024.9000.0024.9001280.00%
2019/02/25025.2500.0024.9501280.00%
2019/02/22024.7000.0024.7501250.00%
2019/02/21025.0000.0025.2001240.00%
2019/02/18325.2800.0025.6031202.50%
2019/02/15024.8000.0024.8001140.00%
2019/02/14025.0000.0025.0001120.00%
2019/01/29324.1700.0024.2031102.71%
2019/01/28424.6100.0024.1041113.60%
2019/01/25024.3000.0024.4501110.00%
2019/01/18023.8000.0023.8001140.00%
2019/01/07024.0000.0024.0001230.00%
2019/01/04023.9000.0024.0501250.00%
2019/01/03023.2000.0023.1501350.00%
2018/12/28023.0000.0023.1001510.00%
2018/12/27023.8000.0022.9001720.00%
2018/12/26023.2000.0022.7501910.00%
2018/12/21025.4000.0023.3502010.00%
2018/12/11024.0000.0023.8002630.00%
2018/12/10024.1000.0023.9002860.00%
2018/11/20224.0000.0023.8024260.47%
2018/11/1300.00422.8523.35-4425-0.94%
2018/11/07024.3500.0024.1504240.00%
2018/11/06023.9000.0024.0004280.00%
2018/11/05023.8500.0023.8504280.00%
2018/11/0200.00224.1024.20-2428-0.47%
2018/10/29023.6000.0023.5504270.00%
2018/10/19126.1000.0026.3014170.24%
2018/10/1200.002.123.3424.10-2.1393-0.54%
2018/10/11023.7500.0023.5503930.00%
2018/10/09125.9000.0025.9013820.26%
2018/10/08028.40129.0028.15-1375-0.27%
2018/10/05127.3500.0029.0513840.26%
2018/10/0400.00129.7530.15-1379-0.26%
2018/10/0100.00128.4528.60-1354-0.28%
2018/09/280.928.0000.0028.200.93530.25%
2018/09/26128.4000.0028.9013490.29%
2018/09/25028.0000.0028.1003430.01%
2018/09/200.229.2500.0029.400.23290.05%
2018/09/17029.05230.3529.20-2298-0.67%
2018/09/14229.1500.0030.4022870.69%
2018/09/11231.0000.0031.8021961.02%
2018/09/1000.00129.1529.15-1155-0.64%
2018/09/0700.00127.8026.50-1128-0.78%
2018/09/06625.4300.0025.8061214.92%
2018/09/05024.7000.0024.8501200.00%
2018/08/31125.0000.0024.9511270.78%
2018/08/1300.001224.8224.90-12170-7.03%
2018/08/06027.6000.0027.7501800.00%
2018/07/20228.5000.0027.9022180.91%
2018/07/18129.5000.0028.4512240.45%
2018/07/16029.5000.0029.5002320.00%
2018/07/13130.00429.5830.00-3236-1.27%
2018/07/12430.250.930.2530.253.12261.35%
2018/07/110.227.3500.0027.500.22140.08%
2018/07/04128.2000.0027.4012710.37%
2018/06/27029.2500.0029.4003360.00%
2018/06/200.429.4500.0029.600.44800.09%
2018/06/1200.000.231.3031.30-0.2680-0.02%
2018/06/11231.0500.0031.0026970.29%
2018/06/060.331.15231.0331.30-1.7694-0.25%
2018/06/050.231.35131.7031.60-0.8696-0.12%
2018/06/0400.00131.0531.50-1700-0.14%
2018/05/3100.00131.5031.50-1691-0.14%
2018/05/3000.00028.7528.6506850.00%
2018/05/22529.6000.0029.3056830.73%
2018/05/21128.7000.0028.7016820.15%
2018/05/18029.2500.0029.2006810.00%
2018/05/1500.00329.7330.50-3682-0.44%
2018/05/14229.0000.0029.5026810.29%
2018/05/1000.000.332.2031.55-0.3674-0.04%
2018/05/04031.8500.0031.8506810.00%
2018/05/0200.00233.4033.20-2697-0.29%
2018/04/27232.2500.0032.9027210.28%
2018/04/23035.6000.0035.8507460.00%
2018/04/20134.8500.0034.7017470.13%
2018/04/1900.00134.8035.35-1747-0.13%
2018/04/18033.8500.0033.7507390.00%
2018/04/1700.00235.1333.50-2735-0.27%
2018/04/16335.2700.0034.3037300.41%
2018/04/12037.30337.4537.30-3714-0.42%
2018/04/11135.7000.0035.8516990.14%
2018/04/10035.8000.0035.9006900.00%
2018/04/090.338.3500.0038.550.36720.04%
2018/04/03138.1000.0037.7516580.15%
2018/03/31138.1500.0038.3516360.16%
2018/03/30038.0000.0037.6006230.00%
2018/03/28039.95238.5540.00-2583-0.34%
2018/03/27137.40138.3539.5005590.00%
2018/03/2600.0015.436.9438.05-15.4513-3.01%
2018/03/23034.50334.4534.60-3479-0.63%
2018/03/22636.05436.1934.5024630.43%
2018/03/211435.84234.8837.00124342.76%
2018/03/202.435.58235.1035.400.43950.11%
2018/03/19235.9300.0036.5023700.54%
2018/03/15128.4000.0030.2512630.38%
2018/03/14026.50127.5027.50-1244-0.41%
2018/03/12026.9000.0027.1002420.00%
2018/03/05127.5000.0027.5012270.44%
2018/03/02027.3000.0027.5002260.00%
2018/03/01026.7000.0026.7502260.00%
2018/02/26027.9000.0028.0502230.00%
2018/02/22127.8000.0027.9012190.46%
2018/02/21025.704.425.5225.90-4.4217-2.03%
2018/02/09024.9500.0025.0002140.00%
2018/02/05027.1500.0027.1502030.00%
2018/01/24228.4000.0030.1021751.14%
2018/01/22229.9000.0028.9021481.35%
2018/01/19326.4500.0027.8531122.66%
醣聯攜日商開發骨質疏鬆相似藥 一期臨床納入首位受試者Anue鉅亨-2023/05/23
醣聯 相關文章
醣聯 相關影音