瑞基 (4171)-犇亞-網路券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－犇亞-網路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-網路券商分點個股進出
犇亞-網路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	31.58	0	0.00	31.30	0	163	0.00%
2024/04/16	15	30.10	0	0.00	30.70	15	165	9.06%
2024/04/15	0	31.15	0	0.00	30.90	0	162	0.00%
2024/04/12	0	31.98	0	0.00	31.40	0	162	0.00%
2024/04/10	0	33.06	0	0.00	32.95	0	170	0.00%
2024/04/09	0	32.80	0	0.00	32.55	0	198	0.00%
2024/04/08	0	33.11	0	0.00	32.60	0	198	0.00%
2024/04/01	0	33.80	0	0.00	33.30	0	203	0.00%
2024/03/18	0	34.04	0	0.00	34.00	0	317	0.00%
2024/03/12	0	36.30	0	0.00	35.70	0	342	0.00%
2024/02/29	0	38.05	0	0.00	38.05	0	581	0.00%
2024/02/27	0	37.90	0	0.00	38.10	0	581	0.00%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/22	0	38.77	0	0.00	38.45	0	582	0.00%
2024/02/01	0	38.54	0	0.00	38.45	0	574	0.00%
2024/01/30	0	37.60	0	0.00	36.80	0	571	0.00%
2024/01/29	0	37.50	0	0.00	37.35	0	571	0.00%
2024/01/26	0	37.35	0	0.00	37.10	0	574	0.00%
2024/01/25	0	38.65	0	0.00	37.55	0	573	0.00%
2024/01/17	0	0.00	0	36.80	36.55	0	568	-0.01%
2024/01/05	0	39.53	0	0.00	39.80	0	554	0.00%
2023/12/20	0	0.00	5	43.00	43.00	-5	501	-1.00%
2023/12/19	2	44.18	2	44.33	42.25	0	480	0.00%
2023/12/07	0	0.00	3	42.75	41.60	-3	437	-0.69%
2023/12/06	3	41.55	0	0.00	42.80	3	425	0.70%
2023/12/05	20	41.20	0	0.00	41.55	20	405	4.93%
2023/12/04	1	45.65	46.5	45.53	45.75	-45.5	346	-13.13%
2023/11/28	0	37.25	0	0.00	37.05	0	233	0.00%
2023/11/27	0	0.00	1	35.85	37.75	-1	210	-0.46%
2023/11/24	0	35.00	0	0.00	34.35	0	187	0.00%
2023/11/15	0	32.35	0	0.00	32.30	0	191	0.00%
2023/11/13	0.8	32.00	0	0.00	32.20	0.8	197	0.41%
2023/11/06	0	0.00	30	33.21	33.55	-30	201	-14.88%
2023/11/03	10	34.46	0	0.00	33.95	10	202	4.94%
2023/10/31	20	33.72	0	0.00	33.55	20	201	9.94%
2023/10/27	0	31.40	0	0.00	32.50	0	203	0.00%
2023/09/27	5	35.00	0	0.00	35.00	5	237	2.10%
2023/07/31	18	40.69	0	0.00	40.00	18	198	9.07%
2023/07/26	0.1	51.50	0	0.00	50.80	0.1	179	0.07%
2023/07/24	18	48.90	0	0.00	49.05	18	174	10.30%
2023/07/21	0	0.00	0.3	51.10	48.85	-0.3	175	-0.19%
2023/07/14	0	0.00	0.2	50.70	50.20	-0.2	184	-0.11%
2023/07/10	0	0.00	0	57.20	51.40	0	186	-0.01%
2023/07/06	0	0.00	0	53.60	52.60	0	188	-0.01%
2023/06/21	0.6	51.30	0	0.00	51.60	0.6	220	0.26%
2023/06/13	0	51.60	0	0.00	51.50	0	238	0.00%
2023/05/24	0	0.00	0.3	58.90	53.70	-0.3	289	-0.11%
2023/05/19	0.1	54.50	0	0.00	52.20	0.1	300	0.02%
2023/05/18	0	52.30	0	0.00	52.00	0	306	0.01%
2023/05/17	0	52.20	0	0.00	52.10	0	312	0.01%
2023/04/24	0	60.50	0	0.00	58.20	0	465	0.00%
2023/04/20	0	0.00	2	61.75	60.20	-2	525	-0.38%
2023/04/12	0	60.97	0	0.00	60.70	0	1,372	0.00%
2023/04/11	1	59.90	0	0.00	59.60	1	1,459	0.07%
2023/04/10	0	60.60	0	0.00	60.10	0	1,462	0.00%
2023/04/07	0	61.50	0	0.00	61.30	0	1,470	0.00%
2023/04/06	0	61.00	0	0.00	60.70	0	1,488	0.00%
2023/03/30	1	61.60	0	0.00	61.00	1	1,508	0.07%
2023/03/14	0	57.20	0	0.00	56.70	0	1,657	0.00%
2023/03/09	0.2	61.10	0	0.00	61.30	0.2	1,658	0.01%
2023/03/03	0.1	62.40	0	0.00	62.70	0.1	1,654	0.00%
2023/02/13	0	60.40	0	0.00	59.90	0	1,657	0.00%
2023/02/06	1	64.00	0	0.00	64.00	1	1,634	0.06%
2023/01/31	0	0.00	1	61.90	61.80	-1	1,586	-0.06%
2023/01/17	0	0.00	6	59.80	59.40	-6	1,557	-0.39%
2023/01/12	1	59.50	0	0.00	58.80	1	1,539	0.06%
2023/01/11	0	60.60	0	0.00	60.50	0	1,525	0.00%
2023/01/10	12	64.59	15	65.15	62.80	-3	1,508	-0.20%
2023/01/06	6	66.45	0	0.00	65.10	6	1,482	0.40%
2023/01/05	3	69.70	3	70.30	68.60	0	1,440	0.00%
2023/01/03	3	70.90	0	67.60	70.90	3	1,279	0.23%
2022/12/30	0	0.00	1	66.00	66.00	-1	979	-0.10%
2022/12/29	0	0.00	5	59.00	60.00	-5	678	-0.74%
2022/12/27	4	57.00	0	0.00	56.50	4	596	0.67%
2022/12/26	1	57.60	1	58.00	57.60	0	591	0.00%
2022/12/20	0	0.00	1	56.40	54.50	-1	587	-0.17%
2022/12/19	2	56.70	1	59.00	56.70	1	601	0.17%
2022/12/14	0	0.00	5	58.00	57.70	-5	621	-0.80%
2022/12/13	11	59.03	6	57.72	57.80	5	615	0.81%
2022/12/07	1	59.60	1	61.50	59.60	0	605	0.00%
2022/11/29	0.6	51.80	0	0.00	51.00	0.6	650	0.09%
2022/11/24	0.3	51.80	0	0.00	51.50	0.3	779	0.04%
2022/10/18	0	0.00	2	51.60	52.60	-2	1,049	-0.19%
2022/10/17	2	51.30	0	0.00	51.30	2	1,053	0.19%
2022/09/16	0	0.00	0	68.80	68.60	0	1,254	0.00%
2022/09/12	0.1	83.10	1	84.00	83.10	-0.9	1,365	-0.07%
2022/09/01	0	0.00	1.1	92.01	90.10	-1.1	1,405	-0.08%
2022/08/31	2	92.00	0	0.00	91.10	2	1,455	0.14%
2022/08/26	0	87.40	0	0.00	87.30	0	1,400	0.00%
2022/08/19	0	0.00	1	83.00	84.70	-1	1,427	-0.07%
2022/08/18	1	82.80	0	0.00	82.80	1	1,466	0.07%
2022/07/22	0	85.00	1	84.70	84.30	-1	7,167	-0.01%
2022/07/20	0	0.00	2	83.55	83.00	-2	8,236	-0.02%
2022/07/19	1	83.80	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	1	82.40	83.50	-1	9,397	-0.01%
2022/07/15	1	79.50	0	0.00	79.20	1	10,314	0.01%
2022/07/11	2	81.95	0	0.00	80.50	2	11,551	0.02%
2022/07/08	0	0.00	0	89.20	89.40	0	11,648	0.00%
2022/07/05	0.1	86.99	0	0.00	87.60	0.1	12,231	0.00%
2022/06/27	0	95.10	0	0.00	95.00	0	12,571	0.00%
2022/06/24	0	93.99	1	94.30	94.60	-1	12,544	-0.01%
2022/06/23	1	92.60	0	0.00	92.60	1	12,539	0.01%
2022/06/21	10	95.28	10	96.20	95.60	0	12,463	0.00%
2022/06/15	1	99.80	6	99.30	97.70	-5	12,318	-0.04%
2022/06/14	6	99.35	2	99.65	98.30	4	12,283	0.03%
2022/06/09	1	109.00	1	111.00	110.50	0	12,199	0.00%
2022/05/30	0	0.00	1	115.00	115.50	-1	12,083	-0.01%
2022/05/27	1	113.50	1	114.00	114.00	0	12,057	0.00%
2022/05/26	2	113.00	2	110.50	110.50	0	12,013	0.00%
2022/05/24	1	114.00	0	0.00	113.00	1	11,920	0.01%
2022/05/23	3	111.50	4	116.63	118.50	-1	11,840	-0.01%
2022/05/20	1	115.00	2	117.25	119.00	-1	11,684	-0.01%
2022/05/19	18	122.36	19	118.08	117.00	-1	11,598	-0.01%
2022/05/18	3	125.00	6	124.50	125.00	-3	11,428	-0.03%
2022/05/17	6	120.50	1	125.50	120.50	5	11,318	0.04%
2022/05/16	0	126.50	0	0.00	126.50	0	11,290	0.00%
2022/05/13	0	0.00	1	127.00	128.00	-1	11,232	-0.01%
2022/05/12	10	124.95	9	127.00	124.50	1	11,090	0.01%
2022/05/11	15	129.07	25	129.94	130.50	-10	10,977	-0.09%
2022/05/10	10	130.65	6	134.00	128.00	4	10,515	0.04%
2022/05/09	2	142.25	0	0.00	141.50	2	10,260	0.02%
2022/05/06	4	145.38	3	143.00	140.50	1	9,901	0.01%
2022/05/05	4	150.38	2	160.00	148.50	2	9,335	0.02%
2022/05/04	6	154.08	3	155.17	154.50	3	8,990	0.03%
2022/05/03	1	164.00	0	0.00	160.00	1	8,372	0.01%
2022/04/29	2	171.75	2	173.72	169.00	0	7,999	0.00%
2022/04/28	10	179.05	10	180.25	172.00	0	7,616	0.00%
2022/04/27	1	163.00	8	171.19	175.00	-7	6,519	-0.11%
2022/04/26	2	155.00	3	157.00	159.50	-1	5,996	-0.02%
2022/04/25	5	163.30	8	168.00	156.50	-3	5,529	-0.05%
2022/04/22	6	165.08	0	0.00	164.00	6	4,905	0.12%
2022/04/21	11	167.05	6	165.00	160.00	5	4,577	0.11%
2022/04/20	1	154.00	2	152.82	165.50	-1	3,699	-0.03%
2022/04/19	3	149.83	2	149.25	150.50	1	3,365	0.03%
2022/04/15	3	136.50	5	139.30	143.50	-2	2,866	-0.07%
2022/04/14	1	120.50	2	127.00	130.50	-1	2,496	-0.04%
2022/04/13	1	119.00	0	0.00	119.00	1	2,377	0.04%
2022/04/12	4	128.63	2	126.50	127.00	2	2,256	0.09%
2022/04/11	0	0.00	4	121.25	125.50	-4	1,918	-0.21%
2022/04/08	4	116.25	0	0.00	114.50	4	1,777	0.23%
2022/04/06	0	0.00	2	107.75	106.00	-2	1,427	-0.14%
2022/04/01	1	101.00	1	101.50	99.60	0	1,368	0.00%
2022/03/31	2	96.80	0	0.00	99.40	2	1,324	0.15%
2022/03/15	0	0.00	1	84.20	83.00	-1	1,262	-0.08%
2022/03/14	1	83.70	0	0.00	84.50	1	1,260	0.08%
2022/03/11	0.2	83.10	0	0.00	82.60	0.2	1,255	0.02%
2022/02/15	0	0.00	2	96.50	96.00	-2	1,255	-0.16%
2022/02/14	0	0.00	1	99.20	98.30	-1	1,232	-0.08%
2022/02/11	2	106.00	7	106.86	102.50	-5	1,227	-0.41%
2022/02/10	1	100.00	3	101.83	104.50	-2	1,171	-0.17%
2022/02/09	4	93.45	1	96.70	95.10	3	1,141	0.26%
2022/01/26	1	96.60	0	0.00	96.10	1	1,114	0.09%
2022/01/25	1	101.50	0	0.00	102.50	1	1,079	0.09%
2022/01/24	3	112.33	2	113.25	110.00	1	1,052	0.10%
2022/01/21	3	109.00	2	108.75	106.00	1	1,004	0.10%
2022/01/20	2	111.50	0	0.00	104.00	2	953	0.21%
2022/01/18	2	114.00	16	113.91	119.50	-14	848	-1.65%
2022/01/17	18	114.36	18	112.92	114.50	0	805	0.00%
2022/01/14	15	112.00	3	110.00	112.00	12	734	1.63%
2022/01/13	3	110.67	0	0.00	111.50	3	583	0.51%
2022/01/11	0	0.00	0	100.00	99.90	0	537	-0.01%
2022/01/10	0	0.00	0.1	105.00	106.50	-0.1	525	-0.01%
2022/01/06	0	0.00	4.1	94.89	95.20	-4.1	459	-0.90%
2021/12/30	0.1	88.50	0.1	90.80	90.80	0	424	0.00%
2021/11/29	0	0.00	4	96.80	98.00	-4	538	-0.74%
2021/11/26	5	90.16	1	89.00	89.10	4	500	0.80%
2021/11/19	0	0.00	0.1	83.20	83.30	-0.1	470	-0.01%
2021/11/15	0	0.00	1	78.60	78.60	-1	436	-0.23%
2021/11/10	1	77.80	0	0.00	77.20	1	461	0.22%
2021/10/15	0	0.00	2	83.50	82.90	-2	500	-0.40%
2021/10/14	0	0.00	4	83.70	84.60	-4	516	-0.78%
2021/09/09	0	0.00	5	120.50	119.50	-5	616	-0.81%
2021/09/08	9	128.11	4	131.00	128.00	5	597	0.84%
2021/09/07	0	0.00	1	119.50	122.00	-1	537	-0.19%
2021/07/30	0	0.00	4	124.75	122.50	-4	1,259	-0.32%
2021/07/28	2	121.50	0	0.00	121.00	2	1,257	0.16%
2021/07/27	2	122.50	0	0.00	122.50	2	1,267	0.16%
2021/07/20	1	138.50	0	0.00	130.50	1	1,272	0.08%
2021/07/14	1	124.50	1	128.00	130.50	0	1,266	0.00%
2021/07/12	0	0.00	1	135.00	131.50	-1	1,253	-0.08%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/07/05	0	0.00	2	139.50	139.00	-2	1,269	-0.16%
2021/07/01	0	0.00	1	142.00	144.50	-1	1,255	-0.08%
2021/06/29	1	134.00	0	0.00	131.00	1	1,234	0.08%
2021/06/23	1	135.00	0	0.00	133.50	1	1,221	0.08%
2021/06/21	0	0.00	2	135.00	130.50	-2	1,225	-0.16%
2021/06/17	4	133.50	0	0.00	132.50	4	1,275	0.31%
2021/06/16	1	139.00	3	133.33	133.50	-2	1,267	-0.16%
2021/06/11	1	150.00	0	0.00	146.50	1	1,240	0.08%
2021/06/04	2	154.50	6	149.42	142.00	-4	1,102	-0.36%
2021/06/03	2	151.25	1	150.50	153.00	1	1,078	0.09%
2021/06/01	1	143.00	0	0.00	145.00	1	1,057	0.09%
2021/05/28	6	163.08	0	0.00	162.50	6	1,027	0.58%
2021/05/24	0	0.00	8	174.00	176.00	-8	993	-0.80%
2021/05/19	8	162.00	0	0.00	159.00	8	947	0.84%
2021/05/18	6	167.67	1	169.00	169.00	5	817	0.61%
2021/05/17	1	154.00	0	0.00	154.00	1	713	0.14%
2021/05/14	1	138.50	3	132.00	140.00	-2	718	-0.28%
2021/05/12	4	115.38	0	0.00	116.00	4	658	0.61%
2021/05/10	0	0.00	9	117.50	110.00	-9	666	-1.35%
2021/05/06	2	119.00	0	0.00	115.50	2	746	0.27%
2021/05/04	0	0.00	1	112.00	116.50	-1	812	-0.12%
2021/05/03	1	127.00	0	0.00	120.50	1	819	0.12%
2021/04/28	1	125.00	1	122.00	121.50	0	825	0.00%
2021/04/27	1	126.00	0	0.00	124.50	1	844	0.12%
2021/04/22	0	0.00	1	119.00	116.50	-1	855	-0.12%
2021/04/21	3	122.33	0	0.00	119.00	3	854	0.35%
2021/04/20	4	118.13	2	119.00	118.50	2	858	0.23%
2021/04/14	0	0.00	5	117.50	115.50	-5	900	-0.56%
2021/04/12	0	0.00	2	123.75	122.00	-2	887	-0.23%
2021/04/09	1	120.00	0	0.00	121.00	1	878	0.11%
2021/04/06	0	0.00	1	115.50	115.00	-1	875	-0.11%
2021/04/01	1	121.00	0	0.00	118.00	1	879	0.11%
2021/03/31	1	118.50	0	0.00	116.50	1	875	0.11%
2021/03/24	1	116.00	0	0.00	116.00	1	893	0.11%
2021/03/23	1	108.50	1	107.50	115.50	0	881	0.00%
2021/03/22	0	0.00	2	121.50	118.50	-2	838	-0.24%
2021/03/19	2	134.75	0	0.00	128.50	2	816	0.24%
2021/03/11	1	133.50	0	0.00	132.00	1	857	0.12%
2021/03/10	3	126.67	0	0.00	129.00	3	855	0.35%
2021/02/01	0	0.00	1	149.50	145.50	-1	920	-0.11%
2021/01/28	1	154.00	1	157.50	154.00	0	863	0.00%
2021/01/27	1	150.00	0	0.00	150.00	1	799	0.13%
2021/01/25	0	0.00	1	134.50	134.00	-1	738	-0.14%
2021/01/22	1	126.50	0	0.00	125.50	1	721	0.14%
2021/01/20	0	0.00	2	132.50	130.50	-2	707	-0.28%
2021/01/19	1	123.50	2	131.00	124.50	-1	685	-0.15%
2021/01/12	2	132.00	2	130.25	136.50	0	669	0.00%
2021/01/07	1	128.50	1	130.00	125.50	0	639	0.00%
2021/01/06	2	128.25	1	129.50	127.00	1	649	0.15%
2020/12/15	0	0.00	1	138.00	135.00	-1	757	-0.13%
2020/12/11	1	143.00	0	0.00	137.00	1	761	0.13%
2020/12/07	1	166.50	0	0.00	162.00	1	740	0.14%
2020/12/01	1	176.00	0	0.00	176.00	1	773	0.13%
2020/11/30	1	179.00	0	0.00	179.00	1	753	0.13%
2020/11/25	1	155.50	0	0.00	154.00	1	724	0.14%
2020/10/26	0	0.00	1	152.50	148.00	-1	907	-0.11%
2020/09/16	0	0.00	1	197.50	196.50	-1	1,144	-0.09%
2020/09/11	0	0.00	1	193.50	190.00	-1	1,185	-0.08%
2020/09/09	1	204.00	1	210.00	204.00	0	1,188	0.00%
2020/09/08	2	213.75	0	0.00	206.00	2	1,183	0.17%
2020/09/07	0	0.00	1	211.00	220.00	-1	1,163	-0.09%
2020/08/28	1	206.50	0	0.00	205.00	1	1,239	0.08%
2020/08/27	1	208.00	1	211.00	213.00	0	1,233	0.00%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/13	1	195.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	0	0.00	4	178.88	198.50	-4	1,262	-0.32%
2020/08/11	2	194.75	1	202.50	192.50	1	1,289	0.08%
2020/08/07	0	0.00	3	225.00	235.50	-3	1,295	-0.23%
2020/08/06	3	225.33	1	230.50	220.00	2	1,260	0.16%
2020/08/04	0	0.00	2	240.00	244.00	-2	1,240	-0.16%
2020/07/31	1	245.00	0	0.00	229.00	1	1,180	0.08%
2020/07/30	1	256.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	1	260.00	1	263.50	256.00	0	1,133	0.00%
2020/07/28	0	0.00	3	260.00	260.00	-3	1,099	-0.27%
2020/07/27	4	301.13	1	303.50	288.50	3	1,102	0.27%
2020/07/23	3	329.00	1	337.00	337.00	2	1,066	0.19%
2020/07/22	0	0.00	1	315.00	306.50	-1	1,038	-0.10%
2020/07/21	2	317.00	0	0.00	306.00	2	1,044	0.19%
2020/07/20	1	304.00	1	310.50	308.00	0	1,049	0.00%
2020/07/17	1	308.00	1	314.50	310.00	0	1,044	0.00%
2020/07/16	1	341.00	0	0.00	330.00	1	1,042	0.10%
2020/07/14	0	0.00	0	322.00	322.00	0	1,028	0.00%
2020/07/10	0	0.00	1	315.00	304.00	-1	1,064	-0.09%
2020/07/09	2	312.50	0	0.00	309.00	2	1,062	0.19%
2020/07/08	0	0.00	1	326.50	326.50	-1	1,062	-0.09%
2020/07/07	1	341.48	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	356.75	2	378.74	355.00	0	1,077	0.00%
2020/07/03	1	381.50	0	0.00	385.00	1	1,054	0.09%
2020/06/30	1	383.00	0	0.00	388.00	1	1,027	0.10%
2020/06/23	0	0.00	1	392.50	395.00	-1	1,014	-0.10%
2020/06/22	1	383.00	0	0.00	383.00	1	1,012	0.10%
2020/06/12	1	395.00	0	0.00	397.50	1	966	0.10%
2020/06/11	0	0.00	5	385.00	399.50	-5	964	-0.52%
2020/06/10	5	401.80	0	0.00	402.00	5	955	0.52%
2020/06/08	0	0.00	1	372.00	384.00	-1	932	-0.11%
2020/06/04	0	0.00	1	333.00	333.00	-1	916	-0.11%
2020/05/27	0	0.00	1	315.00	301.00	-1	1,043	-0.10%
2020/05/19	1	300.50	1	301.50	271.50	0	1,185	0.00%
2020/05/18	1	301.50	1	281.50	301.50	0	1,108	0.00%
2020/05/15	2	274.75	1	269.00	274.50	1	1,064	0.09%
2020/05/04	0	0.00	1	178.00	186.00	-1	958	-0.10%
2020/04/30	1	153.00	0	0.00	172.50	1	953	0.10%
2020/04/29	0	0.00	0	157.00	157.00	0	949	0.00%
2020/04/20	0	121.00	0	0.00	122.50	0	857	0.00%
2020/04/14	0	0.00	2	104.00	111.50	-2	769	-0.26%
2020/04/13	9	101.39	8	103.25	101.50	1	751	0.13%
2020/04/10	1	99.10	0	0.00	99.10	1	729	0.14%
2020/03/27	0	0.00	4	79.00	78.30	-4	641	-0.62%
2020/03/25	0	0.00	25	63.54	68.90	-25	631	-3.96%
2020/03/20	0	0.00	43	71.00	69.00	-43	624	-6.88%
2020/03/17	0	0.00	1	74.00	73.50	-1	614	-0.16%
2020/03/16	1	67.30	2	63.50	69.80	-1	611	-0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/11	3	79.50	1	78.00	78.30	2	605	0.33%
2020/03/10	3	74.37	0	0.00	73.50	3	607	0.49%
2020/03/09	0	0.00	3	84.70	76.30	-3	593	-0.51%
2020/03/05	1	86.50	0	0.00	82.40	1	573	0.17%
2020/03/04	2	87.20	0	0.00	89.00	2	568	0.35%
2020/03/03	1	95.00	10	96.60	94.50	-9	572	-1.57%
2020/02/25	0	0.00	0	71.90	71.10	0	463	0.00%
2020/02/24	4	70.90	0	0.00	73.50	4	433	0.92%
2020/02/19	0	60.70	0	0.00	60.00	0	387	0.00%
2020/02/04	0	0.00	1	63.05	62.10	-1	425	-0.24%
2020/02/03	1	62.70	1	63.60	63.60	0	421	0.00%
2020/01/30	1	57.30	0	59.70	56.90	1	409	0.24%
2020/01/14	0.1	63.20	0	0.00	63.70	0.1	405	0.01%
2020/01/13	0	0.00	0	67.70	63.10	0	403	-0.01%
2020/01/09	2	65.00	0	0.00	63.60	2	398	0.50%
2020/01/03	0	0.00	3	66.00	63.50	-3	381	-0.79%
2019/12/26	0	0.00	2	67.75	67.90	-2	364	-0.55%
2019/12/17	0	62.90	2	60.40	62.40	-2	324	-0.61%
2019/12/16	0	0.00	0	64.20	60.50	0	319	-0.01%
2019/12/13	1	60.00	0	0.00	60.00	1	317	0.32%
2019/12/12	1	61.99	0	0.00	61.20	1	312	0.34%
2019/12/11	1	63.90	0	0.00	63.20	1	299	0.33%
2019/12/05	3	62.30	10	59.29	63.30	-7	266	-2.62%
2019/12/04	5	58.68	0	0.00	58.10	5	250	1.99%
2019/12/03	5	59.26	0	0.00	58.60	5	247	2.02%
2019/11/29	0	0.00	10	59.60	59.20	-10	232	-4.31%
2019/11/28	10	59.05	0	0.00	60.50	10	216	4.62%
2019/11/27	0	0.00	2	56.50	56.10	-2	196	-1.02%
2019/11/26	0	0.00	8	57.04	56.50	-8	184	-4.35%
2019/11/25	10	51.45	5	55.12	55.60	5	161	3.10%
2019/11/22	5	49.34	0	0.00	51.00	5	128	3.88%
2019/11/14	0	0.00	6	47.03	46.80	-6	115	-5.17%
2019/11/11	7	48.37	0	0.00	48.30	7	108	6.45%
2019/11/07	5	47.00	1	48.40	48.20	4	97	4.12%
2019/11/06	1	47.45	0	0.00	46.25	1	87	1.14%
2019/11/05	0	0.00	0.7	46.55	46.55	-0.7	78	-0.90%
2019/09/24	0.5	41.15	0	0.00	41.50	0.5	71	0.69%
2019/09/23	0.2	40.55	0	0.00	40.90	0.2	71	0.29%
2019/07/29	0	0.00	10	41.97	43.00	-10	75	-13.25%
2019/07/10	10	40.12	0	0.00	39.60	10	59	16.94%
2019/06/05	0	0.00	1	40.75	41.65	-1	75	-1.33%
2019/05/15	1	42.00	0	0.00	40.00	1	99	1.00%
2019/03/12	0	0.00	0.1	43.75	43.65	-0.1	256	-0.03%
2019/01/15	0	0.00	5	42.20	42.00	-5	234	-2.14%
2019/01/11	5	43.91	0	0.00	45.00	5	257	1.95%
2019/01/09	0	42.10	0	0.00	42.50	0	249	0.01%
2019/01/07	0	0.00	18	45.26	45.00	-18	250	-7.17%
2019/01/04	3	42.72	0	0.00	44.55	3	240	1.25%
2019/01/03	15	40.00	0	0.00	40.50	15	235	6.37%
2018/12/11	0	38.20	0	0.00	38.35	0	272	0.01%
2018/11/02	0	0.00	0.1	30.00	30.20	-0.1	246	-0.02%
2018/10/31	0	0.00	2	29.95	30.35	-2	245	-0.81%
2018/10/24	2	33.95	0.1	33.90	33.00	1.9	226	0.86%
2018/10/23	0	0.00	0.1	34.40	34.60	-0.1	220	-0.03%
2018/10/19	0.1	36.90	0	0.00	37.20	0.1	198	0.05%
2018/10/18	0	0.00	0.1	33.85	33.85	-0.1	176	-0.03%
2018/10/17	0.1	30.55	0	0.00	30.80	0.1	169	0.05%
2018/10/15	0	0.00	11	30.15	31.05	-11	157	-7.00%
2018/10/09	11	28.60	0	0.00	28.60	11	139	7.92%
2018/10/05	0	0.00	0.1	27.35	27.25	-0.1	131	-0.05%
2018/09/26	0.1	29.95	0	0.00	29.95	0.1	103	0.06%
2018/09/25	0	0.00	8	30.16	31.55	-8	96	-8.28%
2018/09/21	8	28.18	0	0.00	28.70	8	82	9.75%
2018/09/19	0	0.00	2	28.90	27.55	-2	69	-2.87%
2018/09/17	2	26.10	0	0.00	26.10	2	54	3.68%
2018/09/04	0	0.00	2	21.15	21.20	-2	44	-4.53%
2018/09/03	0	0.00	1	21.10	21.40	-1	45	-2.22%
2018/08/31	0	0.00	2	21.10	21.45	-2	45	-4.41%
2018/08/30	0	0.00	2	21.23	21.20	-2	45	-4.41%
2018/08/24	0	0.00	3	21.53	22.15	-3	46	-6.42%
2018/08/16	0	0.00	2	20.08	20.20	-2	37	-5.29%
2018/08/15	0	0.00	1	20.60	20.30	-1	37	-2.70%
2018/08/14	0	0.00	4	20.53	20.50	-4	37	-10.80%
2018/08/10	2	21.50	0	0.00	20.90	2	35	5.60%
2018/08/08	3	21.40	0	0.00	21.65	3	32	9.29%
2018/07/31	12	19.46	0	0.00	19.50	12	26	45.81%
2018/07/16	0	0.00	2	18.60	19.95	-2	23	-8.38%
2018/07/13	0	0.00	4	18.53	18.60	-4	22	-17.41%
2018/07/10	0	0.00	5	19.00	18.95	-5	22	-22.15%
2018/07/05	0	0.00	1	19.40	19.40	-1	22	-4.41%
2018/06/08	3	20.40	0	0.00	19.70	3	16	18.43%
2018/05/30	0	0.00	0	17.80	18.00	0	11	-0.01%
2018/05/15	4	20.55	2	20.45	19.55	2	11	18.15%
2018/05/14	5	18.70	0	0.00	18.70	5	8	57.79%
2018/04/09	2	18.65	0	0.00	18.90	2	13	15.27%